Futures Markets |  Futures 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'14
Change:  0'09
Bid:  115'14
Ask:  115'15
Today's High:  115'17
Today's Low:  115'04
Volume:  494,632
Open:  115'05
Settle:  115'05
Prev:  115'05
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.