Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  608.70  604.00  604.55  603.10  603.10  -6.70  602.00s  1:40P Oct 02
S&P GSCI  Nov 23 @GI3X  606.20          -8.20  598.00s  1:40P Oct 02
S&P GSCI  Dec 23 @GI3Z  608.70          -13.20  595.50s  1:40P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3V)
Exchange:  CME
Last Trade:  603.10
Change:  - 6.70
Bid:  571.30
Ask:  669.00
Today's High:  604.55
Today's Low:  603.10
Volume:  14
Open:  604.00
Settle:  602.00s
Prev:  608.70
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@GI3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.