Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  334.60  332.90  332.95  332.90  332.95  -2.05  332.55s  2:26P Jul 14
S&P GSCI  Aug 20 @GI0Q  336.70  334.25  335.80  334.25  335.80  -2.20  334.50s  2:26P Jul 14
S&P GSCI  Sep 20 @GI0U  334.90          1.40  336.30s  1:40P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  332.95
Change:  - 2.05
Bid: 
Ask: 
Today's High:  332.95
Today's Low:  332.90
Volume:  1,064
Open:  332.90
Settle:  332.55s
Prev:  334.60
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.