Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  402.60  409.00  409.10  408.95  409.10  6.35  408.95s  1:41P Oct 11
S&P GSCI  Nov 19 @GI9X  402.10        402.00  6.90  409.00s  1:41P Oct 11
S&P GSCI  Dec 19 @GI9Z  403.70          6.90  410.60s  1:41P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  409.10
Change:  6.35
Bid: 
Ask: 
Today's High:  409.10
Today's Low:  408.95
Volume:  2,488
Open:  409.00
Settle:  408.95s
Prev:  402.60
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.