Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  448.5000  448.3500  448.8500  447.8500  448.6000  0.1000  448.5000  8:04A Feb 23
S&P GSCI  Apr 18 @GI8J  445.5000          3.8500  449.3500s  1:41P Feb 22
S&P GSCI  May 18 @GI8K  445.4000          3.8500  449.2500s  1:41P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8H)
Exchange:  CME
Last Trade:  448.6000
Change:  0.1000
Bid:  448.2500
Ask:  448.8500
Today's High:  448.8500
Today's Low:  447.8500
Volume:  18
Open:  448.3500
Settle:  448.5000
Prev:  448.5000
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
8:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GI8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.