Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  452.3000  454.1500  456.1500  453.5500  453.9000  1.6000  454.0500  1:49P Aug 21
S&P GSCI  Oct 18 @GI8V  451.4500          1.7500  453.2000  1:41P Aug 21
S&P GSCI  Nov 18 @GI8X  451.7000          1.7500  453.4500  1:41P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  453.9000
Change:  1.6000
Bid:  453.0000
Ask:  453.5500
Today's High:  456.1500
Today's Low:  453.5500
Volume:  14
Open:  454.1500
Settle:  454.0500
Prev:  452.3000
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.