Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  561.45  560.40  561.55  558.15  558.15  -1.10  560.35s  2:59P Oct 24
S&P GSCI  Dec 25 @GI5Z  563.05  560.00  560.00  560.00  560.00  -2.55  560.50s  1:40P Oct 24
S&P GSCI  Jan 26 @GI6F  565.55          -7.55  558.00s  1:40P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  558.15
Change:  - 1.10
Bid: 
Ask: 
Today's High:  561.55
Today's Low:  558.15
Volume:  91
Open:  560.40
Settle:  560.35s
Prev:  561.45
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.