Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  421.45  423.70  423.70  422.85  423.60  2.15  421.45  8:04A Jun 24
S&P GSCI  Aug 19 @GI9Q  419.80    421.48  421.48      419.80   
S&P GSCI  Sep 19 @GI9U  419.05          1.95  421.00s  1:40P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  423.60
Change:  2.15
Bid:  422.30
Ask:  423.15
Today's High:  423.70
Today's Low:  422.85
Volume:  137
Open:  423.70
Settle:  421.45
Prev:  421.45
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.