Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  755.7500  780.6500  780.6500  780.6500  780.6500  24.9000  755.7500  2:53P Sep 10
S&P GSCI  Oct 26 @GI6V  749.0000  760.5500  760.5500  760.5500  760.5500  11.5500  749.0000  2:53P Sep 10
S&P GSCI  Nov 26 @GI6X  741.1000          7.9000  749.0000s  3:45P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  780.6500
Change:  24.9000
Bid:  780.5000
Ask:  781.8500
Today's High:  780.6500
Today's Low:  780.6500
Volume:  84
Open:  780.6500
Settle:  755.7500
Prev:  755.7500
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.