Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  412.8500        408.4000  7.0220  419.8720s  4:07P Feb 15
S&P GSCI  Mar 19 @GI9H  416.4000  417.9000  423.9500  417.9000  423.6500  7.2500  423.6500s  1:43P Feb 15
S&P GSCI  Apr 19 @GI9J  418.20          7.25  425.45s  1:43P Feb 15
S&P GSCI  May 19 @GI9K              427.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  408.4000
Change:  7.0220
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  419.8720s
Prev:  412.8500
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
4:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.