Futures Markets |  Futures 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  402.60  409.00  409.10  408.95  409.10  6.35  408.95s  1:41P Oct 11
S&P GSCI  Nov 19 @GI9X  402.10        402.00  6.90  409.00s  1:41P Oct 11
S&P GSCI  Dec 19 @GI9Z  403.70          6.90  410.60s  1:41P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  409.10
Change:  6.35
Today's High:  409.10
Today's Low:  408.95
Volume:  2,488
Open:  409.00
Settle:  408.95s
Prev:  402.60
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.