Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  694.0500        694.4000    694.0500   
S&P GSCI  May 26 @GI6K  736.1500          -42.1000  694.0500s  3:45P Mar 23
S&P GSCI  Jun 26 @GI6M  736.1500          -42.1000  694.0500s  3:45P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  694.4000
Change: 
Bid:  695.7500
Ask:  711.7000
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  694.0500
Prev:  694.0500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.