Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  401.2000  401.3000  401.9500  401.0500  401.3000  0.1000  401.2000  8:38A Oct 20
S&P GSCI  Dec 17 @GI7Z  405.5000          -2.0000  403.5000s  1:40P Oct 19
S&P GSCI  Jan 18 @GI8F  405.6000          -2.0000  403.6000s  1:40P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI7X)
Exchange:  CME
Last Trade:  401.3000
Change:  0.1000
Bid:  401.9500
Ask:  402.2500
Today's High:  401.9500
Today's Low:  401.0500
Volume:  4
Open:  401.3000
Settle:  401.2000
Prev:  401.2000
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GI7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.