Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  663.15    667.80  663.93  663.20    663.15   
S&P GSCI  Aug 22 @GI2Q  649.45    651.80  648.80      649.45   
S&P GSCI  Sep 22 @GI2U  661.30          -9.35  651.95s  1:40P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  663.20
Change: 
Bid:  667.55
Ask:  670.45
Today's High:  667.80
Today's Low:  663.93
Volume:  89
Open: 
Settle:  663.15
Prev:  663.15
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.