Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  543.90  544.55  545.35  544.15  545.30  0.45  544.35s  2:43P Jul 01
S&P GSCI  Aug 25 @GI5Q  537.00          0.45  537.45s  1:40P Jul 01
S&P GSCI  Sep 25 @GI5U  534.50          5.45  539.95s  1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  545.30
Change:  0.45
Bid: 
Ask: 
Today's High:  545.35
Today's Low:  544.15
Volume:  51
Open:  544.55
Settle:  544.35s
Prev:  543.90
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.