Futures Markets |  Futures 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  535.45  539.75  543.70  538.30  543.60  8.05  543.50s  2:57P Jul 29
S&P GSCI  Sep 21 @GI1U  532.95          8.05  541.00s  1:40P Jul 29
S&P GSCI  Oct 21 @GI1V  530.95          12.05  543.00s  1:40P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  543.60
Change:  8.05
Today's High:  543.70
Today's Low:  538.30
Volume:  56
Open:  539.75
Settle:  543.50s
Prev:  535.45
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.