Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  417.9000  423.0000  423.3500  420.3000  422.1500  4.2500  417.9000  9:04A Nov 21
S&P GSCI  Jan 19 @GI9F  417.9500    423.5500  421.2000      417.9500   
S&P GSCI  Feb 19 @GI9G  435.8000          -17.7000  418.1000s  1:40P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  422.1500
Change:  4.2500
Bid:  421.1500
Ask:  421.4500
Today's High:  423.3500
Today's Low:  420.3000
Volume:  57
Open:  423.0000
Settle:  417.9000
Prev:  417.9000
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.