Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  449.75  449.45  450.50  449.15  450.45  0.75  450.50s  2:53P Apr 18
S&P GSCI  Jun 19 @GI9M  450.25          0.75  451.00s  1:40P Apr 18
S&P GSCI  Jul 19 @GI9N  451.25          0.75  452.00s  1:40P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  450.45
Change:  0.75
Bid:  434.25
Ask: 
Today's High:  450.50
Today's Low:  449.15
Volume:  8
Open:  449.45
Settle:  450.50s
Prev:  449.75
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
2:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.