Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  398.05  392.00  393.30  392.00  393.30  -4.75  393.30s  1:48P Aug 23
S&P GSCI  Oct 19 @GI9V  397.40  395.20  395.20  395.20  395.20  -4.55  392.85s  1:48P Aug 23
S&P GSCI  Nov 19 @GI9X  395.10          -4.55  390.55s  1:48P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  393.30
Change:  - 4.75
Bid: 
Ask: 
Today's High:  393.30
Today's Low:  392.00
Volume:  12
Open:  392.00
Settle:  393.30s
Prev:  398.05
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.