Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  698.6500  690.1500  690.1500  689.9000  689.9000  -8.7500  698.6500  8:46A Aug 13
S&P GSCI  Sep 26 @GI6U  691.4500  683.0500  683.0500  680.2500  680.2500  -11.2000  691.4500  1:01P Aug 13
S&P GSCI  Oct 26 @GI6V  689.1500          2.3000  691.4500s  3:45P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  689.9000
Change:  - 8.7500
Bid:  688.2000
Ask:  689.5500
Today's High:  690.1500
Today's Low:  689.9000
Volume:  97
Open:  690.1500
Settle:  698.6500
Prev:  698.6500
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.