Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  585.90  592.40  592.40  591.50  591.55  5.35  591.25s  2:57P Oct 15
S&P GSCI  Dec 21 @GI1Z  587.90          1.35  589.25s  1:40P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1X)
Exchange:  CME
Last Trade:  591.55
Change:  5.35
Bid:  559.95
Ask: 
Today's High:  592.40
Today's Low:  591.50
Volume:  32
Open:  592.40
Settle:  591.25s
Prev:  585.90
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@GI1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.