Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  472.05  473.10  476.55  471.90  475.00  0.75  472.80  1:40P Mar 02
S&P GSCI  Apr 21 @GI1J  471.65    476.45  471.40  481.40  0.75  472.40  1:40P Mar 02
S&P GSCI  May 21 @GI1K  475.60    472.10  469.83    -7.15  468.45  1:40P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  475.00
Change:  0.75
Bid:  471.85
Ask:  472.45
Today's High:  476.55
Today's Low:  471.90
Volume:  2
Open:  473.10
Settle:  472.80
Prev:  472.05
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.