Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  573.15        573.90    573.15   
S&P GSCI  Mar 26 @GI6H  574.40          -1.40  573.00s  1:40P Jan 22
S&P GSCI  Apr 26 @GI6J  571.90          3.60  575.50s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  573.90
Change: 
Bid:  569.20
Ask:  584.90
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  573.15
Prev:  573.15
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.