Futures Markets |  Futures 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  491.5000  484.3000  484.3000  481.4000  481.4000  -9.8000  481.7000s  2:56P May 25
S&P GSCI  Jul 18 @GI8N  490.7500          -9.8000  480.9500s  1:40P May 25
S&P GSCI  Aug 18 @GI8Q  490.2500          -9.8000  480.4500s  1:40P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8M)
Exchange:  CME
Last Trade:  481.4000
Change:  - 9.8000
Bid:  470.9500
Ask: 
Today's High:  484.3000
Today's Low:  481.4000
Volume:  37
Open:  484.3000
Settle:  481.7000s
Prev:  491.5000
Contract High: 
Contract Low: 
Updated:  May-25-2018
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@GI8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.