Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 511'0 511'6 3'6
Mar 520'0 516'4 517'0 3'0
May 524'4 521'2 521'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 421'2 422'6 3'2
Mar 437'2 433'6 434'4 2'4
May 446'6 443'4 444'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 548'0 548'6 0'6
Mar 563'4 562'2 562'2 0'2
May 572'0 570'6 570'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 399'6 401'2 3'4
Mar 411'6 409'2 410'6 3'0
May 416'4 414'4 415'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 940'2 944'4 8'4
Jan 959'4 954'6 959'0 8'4
Mar 968'4 965'0 967'6 6'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.