Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'2 702'2 707'0 7'2
Sep 708'4 702'2 706'2 6'6
Dec 711'4 705'2 709'2 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 663'2 653'0 661'4 9'2
Sep 668'2 657'2 666'6 9'2
Dec 675'0 665'2 673'0 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 724'6 714'6 723'4 8'4
Sep 730'2 721'0 730'0 9'0
Dec 736'4 728'2 736'2 9'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'4 653'4 661'4 9'0
Sep 575'6 566'4 574'4 8'0
Dec 547'4 537'6 545'2 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1603'0 1588'2 1600'2 12'6
Aug 1537'6 1525'0 1535'6 10'2
Sep 1451'4 1439'2 1449'0 9'2
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.