 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'0 |
779'0 |
793'2 |
-1'4 |
|
|
Sep |
834'6 |
807'6 |
827'6 |
23'2 |
|
|
Dec |
850'6 |
823'2 |
844'2 |
22'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
883'6 |
836'4 |
851'0 |
-11'0 |
|
|
Sep |
877'4 |
853'6 |
869'2 |
17'6 |
|
|
Dec |
886'0 |
862'4 |
878'4 |
18'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
903'0 |
853'4 |
880'0 |
-23'2 |
|
|
Sep |
910'4 |
889'4 |
910'0 |
23'6 |
|
|
Dec |
925'0 |
904'0 |
923'6 |
21'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'0 |
751'0 |
6'6 |
|
|
Sep |
613'4 |
601'2 |
606'6 |
7'0 |
|
|
Dec |
598'0 |
586'4 |
591'4 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1591'0 |
1591'0 |
1591'0 |
10'6 |
|
|
Aug |
1478'0 |
1448'6 |
1465'0 |
18'4 |
|
|
Sep |
1371'6 |
1343'0 |
1359'0 |
18'0 |
|
|
|
|
|
DTN Market Matters Blog