Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'6 19'4
May 668'6 645'4 666'6 16'0
Jul 657'4 637'6 655'4 12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 12'6
May 639'0 619'4 635'0 12'0
Jul 643'6 625'4 640'2 11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'6 628'0 628'0 -2'6
May 646'6 630'6 646'0 12'4
Jul 654'0 639'0 652'0 10'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'0 542'0 560'4 13'2
May 548'4 531'4 544'2 6'6
Jul 535'4 520'0 531'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1416'0 1383'4 1415'0 21'4
May 1416'4 1380'6 1413'0 21'2
Jul 1402'2 1367'0 1398'4 17'6
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.