 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'4 |
569'2 |
577'4 |
6'6 |
|
|
Mar |
610'0 |
589'0 |
601'6 |
4'6 |
|
|
May |
623'6 |
603'6 |
615'4 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
646'6 |
632'4 |
644'0 |
1'6 |
|
|
Mar |
648'6 |
631'4 |
645'2 |
3'6 |
|
|
May |
653'6 |
636'6 |
650'0 |
4'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
702'0 |
0'0 |
|
|
Mar |
733'2 |
718'4 |
728'4 |
0'6 |
|
|
May |
742'4 |
729'6 |
737'0 |
1'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
469'4 |
458'2 |
464'4 |
2'6 |
|
|
Mar |
489'4 |
478'6 |
484'0 |
2'0 |
|
|
May |
501'0 |
490'6 |
495'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
Mar |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
May |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
|
|
|
|
DTN Market Matters Blog