Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'0 487'6 496'4 8'0
Dec 511'4 502'6 511'0 7'0
Mar 525'2 518'0 524'6 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'6 485'0 492'6 8'2
Dec 517'6 509'2 516'4 7'4
Mar 535'6 527'4 534'2 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 532'0 529'0 531'6 3'4
Dec 550'0 547'4 549'4 3'4
Mar 566'4 564'4 565'6 3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 346'4 344'4 346'0 4'2
Dec 360'0 358'0 359'4 4'2
Mar 371'4 369'6 371'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 842'6 833'0 835'0 5'4
Sep 848'2 838'4 841'4 6'2
Nov 858'4 848'4 851'4 5'6
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.