Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 492'4 490'6 491'0 2'6
Sep 503'4 500'6 501'4 2'2
Dec 520'2 515'0 519'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 491'0 488'2 489'6 1'0
Sep 508'0 506'4 506'4 0'6
Dec 531'0 528'0 530'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 554'6 552'6 554'6 2'0
Sep 565'4 564'2 565'4 2'2
Dec 580'0 580'0 580'0 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'4 352'6 353'6 -0'4
Sep 364'0 362'2 363'2 -0'4
Dec 376'0 374'0 375'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 890'6 888'6 890'0 0'4
Aug 896'0 894'0 895'6 1'2
Sep 901'4 900'2 900'6 0'4
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.