Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 542'2 542'2 -4'6
Dec 567'2 562'2 562'4 -4'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'2 520'2 -3'6
Dec 547'2 543'0 543'6 -4'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3100 6.2600 6.2875 -0.0275
Dec 6.5000 6.4500 6.4775 -0.0225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'2 397'0 -2'2
Dec 415'4 412'4 413'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1004'6 -4'2
Sep 997'4 992'0 996'6 -0'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.