Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
May 457'0 450'6 453'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'6 418'0 421'0 0'6
Mar 442'4 435'2 438'4 0'6
May 455'4 448'6 451'6 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 631'4 624'6 627'2 -0'2
Mar 646'2 639'2 642'0 0'0
May 651'0 645'0 646'6 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.