 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
543'0 |
0'0 |
|
|
Sep |
547'0 |
541'0 |
542'4 |
-4'4 |
|
|
Dec |
567'2 |
561'2 |
563'0 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
508'0 |
501'4 |
508'0 |
2'0 |
|
|
Sep |
523'4 |
519'0 |
520'6 |
-3'2 |
|
|
Dec |
547'2 |
543'0 |
544'4 |
-3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
0.0100 |
|
|
Sep |
6.3150 |
6.2600 |
6.3000 |
-0.0150 |
|
|
Dec |
6.5200 |
6.4500 |
6.5200 |
0.0200 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'0 |
412'0 |
412'0 |
-0'4 |
|
|
Sep |
399'2 |
396'2 |
397'2 |
-2'0 |
|
|
Dec |
415'4 |
412'4 |
413'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1018'4 |
0'0 |
|
|
Aug |
1008'4 |
1001'6 |
1005'2 |
-3'6 |
|
|
Sep |
997'4 |
992'0 |
997'0 |
-0'4 |
|
|
|
|
|
DTN Market Matters Blog