 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
497'0 |
487'6 |
496'4 |
8'0 |
|
|
Dec |
511'4 |
502'6 |
511'0 |
7'0 |
|
|
Mar |
525'2 |
518'0 |
524'6 |
5'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
493'6 |
485'0 |
492'6 |
8'2 |
|
|
Dec |
517'6 |
509'2 |
516'4 |
7'4 |
|
|
Mar |
535'6 |
527'4 |
534'2 |
7'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
532'0 |
529'0 |
531'6 |
3'4 |
|
|
Dec |
550'0 |
547'4 |
549'4 |
3'4 |
|
|
Mar |
566'4 |
564'4 |
565'6 |
3'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
346'4 |
344'4 |
346'0 |
4'2 |
|
|
Dec |
360'0 |
358'0 |
359'4 |
4'2 |
|
|
Mar |
371'4 |
369'6 |
371'4 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
842'6 |
833'0 |
835'0 |
5'4 |
|
|
Sep |
848'2 |
838'4 |
841'4 |
6'2 |
|
|
Nov |
858'4 |
848'4 |
851'4 |
5'6 |
|
|
|
|
|
DTN Market Matters Blog