Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'0 431'4 431'6 -1'0
Mar 453'6 449'4 449'6 -1'4
May 467'4 463'4 463'6 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 428'0 428'0 -1'2
Mar 451'2 446'0 446'0 -1'2
May 465'2 460'0 460'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'6 614'6 617'0 1'2
Mar 632'6 629'0 630'6 1'2
May 639'2 637'4 638'2 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 346'2 346'4 -2'4
Mar 363'6 360'2 360'4 -2'2
May 372'2 369'0 369'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 985'0 987'6 1'2
Jan 1004'6 995'6 998'4 1'4
Mar 1014'2 1005'2 1008'2 1'2
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.