Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 779'0 793'2 -1'4
Sep 834'6 807'6 827'6 23'2
Dec 850'6 823'2 844'2 22'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 836'4 851'0 -11'0
Sep 877'4 853'6 869'2 17'6
Dec 886'0 862'4 878'4 18'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 903'0 853'4 880'0 -23'2
Sep 910'4 889'4 910'0 23'6
Dec 925'0 904'0 923'6 21'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 757'2 744'0 751'0 6'6
Sep 613'4 601'2 606'6 7'0
Dec 598'0 586'4 591'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1591'0 1591'0 1591'0 10'6
Aug 1478'0 1448'6 1465'0 18'4
Sep 1371'6 1343'0 1359'0 18'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.