 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'0 |
431'4 |
431'6 |
-1'0 |
|
|
Mar |
453'6 |
449'4 |
449'6 |
-1'4 |
|
|
May |
467'4 |
463'4 |
463'6 |
-1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
428'0 |
428'0 |
-1'2 |
|
|
Mar |
451'2 |
446'0 |
446'0 |
-1'2 |
|
|
May |
465'2 |
460'0 |
460'0 |
-1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
619'6 |
614'6 |
617'0 |
1'2 |
|
|
Mar |
632'6 |
629'0 |
630'6 |
1'2 |
|
|
May |
639'2 |
637'4 |
638'2 |
1'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
350'0 |
346'2 |
346'4 |
-2'4 |
|
|
Mar |
363'6 |
360'2 |
360'4 |
-2'2 |
|
|
May |
372'2 |
369'0 |
369'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
994'2 |
985'0 |
987'6 |
1'2 |
|
|
Jan |
1004'6 |
995'6 |
998'4 |
1'4 |
|
|
Mar |
1014'2 |
1005'2 |
1008'2 |
1'2 |
|
|
|
|
|
DTN Market Matters Blog