 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'0 |
454'6 |
464'4 |
8'2 |
|
|
Jul |
470'4 |
461'0 |
469'0 |
7'2 |
|
|
Sep |
478'6 |
470'2 |
477'0 |
7'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'6 |
436'0 |
444'0 |
8'2 |
|
|
Jul |
453'0 |
443'0 |
452'4 |
7'2 |
|
|
Sep |
464'4 |
455'6 |
464'2 |
6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
573'4 |
564'0 |
570'2 |
6'2 |
|
|
Jul |
570'2 |
562'2 |
567'6 |
5'6 |
|
|
Sep |
575'0 |
567'4 |
572'2 |
5'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'4 |
368'6 |
371'2 |
0'2 |
|
|
Jul |
381'6 |
378'2 |
380'4 |
0'2 |
|
|
Sep |
388'4 |
385'2 |
387'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
906'4 |
899'2 |
905'2 |
2'0 |
|
|
Jul |
920'0 |
913'0 |
918'6 |
2'0 |
|
|
Aug |
926'0 |
919'4 |
925'0 |
2'2 |
|
|
|
|
|
DTN Market Matters Blog