 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'2 |
460'2 |
460'6 |
-0'6 |
|
|
Jul |
475'0 |
473'0 |
473'6 |
-0'6 |
|
|
Sep |
493'2 |
491'2 |
492'2 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
483'4 |
482'0 |
483'0 |
-0'2 |
|
|
Jul |
502'6 |
501'4 |
502'4 |
-0'2 |
|
|
Sep |
520'4 |
519'0 |
520'4 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'0 |
590'0 |
591'0 |
3'0 |
|
|
Jul |
599'0 |
595'6 |
596'0 |
1'0 |
|
|
Sep |
605'4 |
602'0 |
602'0 |
0'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
379'0 |
378'2 |
378'4 |
0'0 |
|
|
Jul |
387'6 |
387'2 |
387'4 |
0'0 |
|
|
Sep |
395'2 |
394'6 |
394'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1022'0 |
1018'2 |
1020'4 |
-0'2 |
|
|
Jul |
1033'6 |
1029'6 |
1031'4 |
-0'6 |
|
|
Aug |
1035'6 |
1032'2 |
1034'2 |
-0'2 |
|
|
|
|
|
DTN Market Matters Blog