Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'2 485'4 485'6 -3'6
Mar 495'6 492'0 492'2 -3'4
May 500'4 496'6 496'6 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 409'2 407'0 407'2 -2'4
Mar 423'2 421'0 421'2 -2'4
May 432'6 431'0 431'2 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 515'0 511'4 514'0 0'6
Mar 528'0 526'6 527'6 -0'2
May 539'2 538'4 539'2 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'4 370'4 -0'6
Mar 383'0 381'6 381'6 -0'6
May 390'4 389'4 389'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 890'2 887'4 888'2 -0'4
Jan 904'0 901'2 901'2 -1'0
Mar 916'4 914'4 914'6 -0'4
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.