Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 483'0 484'6 6'4
Sep 493'4 489'4 491'4 6'2
Dec 506'2 502'2 503'6 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 442'0 7'4
Sep 453'4 449'4 452'4 7'4
Dec 473'6 469'6 472'0 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 542'6 548'0 4'4
Sep 557'0 552'4 557'0 4'4
Dec 568'0 567'0 568'0 3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'0 392'6 393'6 4'6
Sep 401'4 399'4 401'0 4'2
Dec 409'0 407'0 408'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 836'2 4'4
Aug 849'4 842'6 842'6 4'2
Sep 855'4 849'2 849'2 4'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.