 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
624'4 |
619'2 |
622'4 |
-3'6 |
|
|
Sep |
638'2 |
632'6 |
636'2 |
-2'6 |
|
|
Dec |
655'2 |
650'2 |
653'4 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
803'6 |
795'2 |
797'6 |
-7'0 |
|
|
Sep |
803'0 |
794'0 |
796'4 |
-7'2 |
|
|
Dec |
802'2 |
793'2 |
795'2 |
-7'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
814'0 |
805'2 |
809'2 |
-6'4 |
|
|
Sep |
813'0 |
808'2 |
812'0 |
-6'0 |
|
|
Dec |
822'2 |
814'4 |
817'4 |
-5'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
608'2 |
604'0 |
606'0 |
-4'2 |
|
|
Sep |
527'0 |
522'2 |
524'2 |
-4'2 |
|
|
Dec |
531'6 |
526'4 |
528'6 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1365'0 |
1356'2 |
1364'6 |
1'4 |
|
|
Aug |
1280'0 |
1272'0 |
1279'6 |
0'4 |
|
|
Sep |
1202'6 |
1196'0 |
1202'4 |
0'2 |
|
|
|
|
|
DTN Market Matters Blog