 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'4 |
509'0 |
521'0 |
8'4 |
|
|
May |
527'4 |
514'6 |
526'0 |
8'0 |
|
|
Jul |
532'2 |
520'2 |
530'6 |
7'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'2 |
493'2 |
506'4 |
11'0 |
|
|
May |
518'0 |
504'2 |
516'6 |
10'2 |
|
|
Jul |
527'6 |
515'0 |
526'4 |
9'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
574'0 |
562'6 |
572'2 |
7'2 |
|
|
May |
578'2 |
568'0 |
576'4 |
6'6 |
|
|
Jul |
584'4 |
575'0 |
583'0 |
6'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'4 |
373'6 |
380'4 |
6'4 |
|
|
May |
389'4 |
382'2 |
388'6 |
6'4 |
|
|
Jul |
397'0 |
389'6 |
396'0 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
912'0 |
894'2 |
909'2 |
14'6 |
|
|
May |
925'2 |
908'0 |
922'4 |
14'4 |
|
|
Jul |
937'6 |
920'6 |
935'2 |
14'4 |
|
|
|
|
|
DTN Market Matters Blog