 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
544'2 |
526'2 |
527'4 |
-15'0 |
|
|
Dec |
564'6 |
546'4 |
548'0 |
-14'6 |
|
|
Mar |
587'2 |
569'6 |
571'0 |
-14'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
549'2 |
533'2 |
534'6 |
-12'6 |
|
|
Dec |
579'0 |
560'6 |
562'2 |
-12'4 |
|
|
Mar |
599'6 |
585'6 |
587'4 |
-11'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
596'0 |
586'2 |
588'0 |
-5'4 |
|
|
Dec |
613'6 |
604'0 |
605'6 |
-5'6 |
|
|
Mar |
628'6 |
619'0 |
620'4 |
-6'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'6 |
358'4 |
359'4 |
-2'2 |
|
|
Dec |
378'2 |
372'6 |
373'4 |
-2'2 |
|
|
Mar |
390'0 |
384'6 |
386'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
883'2 |
873'4 |
873'4 |
-7'2 |
|
|
Nov |
894'6 |
884'6 |
885'0 |
-7'2 |
|
|
Jan |
907'0 |
897'2 |
897'4 |
-7'0 |
|
|
|
|
|
DTN Market Matters Blog