 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'6 |
511'0 |
511'6 |
3'6 |
|
|
Mar |
520'0 |
516'4 |
517'0 |
3'0 |
|
|
May |
524'4 |
521'2 |
521'2 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'0 |
421'2 |
422'6 |
3'2 |
|
|
Mar |
437'2 |
433'6 |
434'4 |
2'4 |
|
|
May |
446'6 |
443'4 |
444'2 |
2'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'0 |
548'0 |
548'6 |
0'6 |
|
|
Mar |
563'4 |
562'2 |
562'2 |
0'2 |
|
|
May |
572'0 |
570'6 |
570'6 |
0'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
402'4 |
399'6 |
401'2 |
3'4 |
|
|
Mar |
411'6 |
409'2 |
410'6 |
3'0 |
|
|
May |
416'4 |
414'4 |
415'6 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
945'4 |
940'2 |
944'4 |
8'4 |
|
|
Jan |
959'4 |
954'6 |
959'0 |
8'4 |
|
|
Mar |
968'4 |
965'0 |
967'6 |
6'6 |
|
|
|
|
|
DTN Market Matters Blog