Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 541'0 542'4 -4'4
Dec 567'2 561'2 563'0 -4'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'0 520'6 -3'2
Dec 547'2 543'0 544'4 -3'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3150 6.2600 6.3000 -0.0150
Dec 6.5200 6.4500 6.5200 0.0200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'0 412'0 -0'4
Sep 399'2 396'2 397'2 -2'0
Dec 415'4 412'4 413'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1005'2 -3'6
Sep 997'4 992'0 997'0 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.