 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
546'6 |
558'2 |
8'2 |
|
|
Jul |
559'2 |
546'4 |
559'2 |
9'0 |
|
|
Sep |
562'6 |
551'2 |
562'6 |
8'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
493'2 |
478'0 |
492'0 |
14'0 |
|
|
Jul |
500'0 |
484'4 |
500'0 |
13'6 |
|
|
Sep |
506'2 |
491'4 |
505'4 |
13'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
535'6 |
527'0 |
532'6 |
2'4 |
|
|
Jul |
546'6 |
537'6 |
544'6 |
3'4 |
|
|
Sep |
555'0 |
546'2 |
555'0 |
4'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'4 |
328'0 |
332'2 |
1'6 |
|
|
Jul |
338'6 |
333'0 |
337'4 |
1'2 |
|
|
Sep |
343'0 |
337'6 |
342'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
867'0 |
853'6 |
863'2 |
9'0 |
|
|
Jul |
873'6 |
861'2 |
870'6 |
9'2 |
|
|
Aug |
876'4 |
864'4 |
873'0 |
9'0 |
|
|
|
|
|
DTN Market Matters Blog