Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 514'4 515'2 -1'6
Mar 521'4 519'6 520'2 -1'4
May 526'2 524'6 525'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 436'4 437'0 -1'6
Mar 445'4 443'6 444'2 -1'2
May 451'6 450'2 450'6 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 519'0 520'2 -1'4
Mar 536'4 535'0 535'6 -1'2
May 546'0 544'4 546'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'2 377'0 -0'6
Mar 386'0 385'0 386'0 -0'4
May 392'0 391'4 392'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 907'2 906'4 907'2 1'4
Jan 918'6 916'2 918'4 1'4
Mar 932'0 929'6 931'6 1'4
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.