Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'2 460'2 460'6 -0'6
Jul 475'0 473'0 473'6 -0'6
Sep 493'2 491'2 492'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 483'4 482'0 483'0 -0'2
Jul 502'6 501'4 502'4 -0'2
Sep 520'4 519'0 520'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 590'0 591'0 3'0
Jul 599'0 595'6 596'0 1'0
Sep 605'4 602'0 602'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 378'2 378'4 0'0
Jul 387'6 387'2 387'4 0'0
Sep 395'2 394'6 394'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1022'0 1018'2 1020'4 -0'2
Jul 1033'6 1029'6 1031'4 -0'6
Aug 1035'6 1032'2 1034'2 -0'2
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.