Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 465'0 454'6 464'4 8'2
Jul 470'4 461'0 469'0 7'2
Sep 478'6 470'2 477'0 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'6 436'0 444'0 8'2
Jul 453'0 443'0 452'4 7'2
Sep 464'4 455'6 464'2 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'4 564'0 570'2 6'2
Jul 570'2 562'2 567'6 5'6
Sep 575'0 567'4 572'2 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'4 368'6 371'2 0'2
Jul 381'6 378'2 380'4 0'2
Sep 388'4 385'2 387'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 906'4 899'2 905'2 2'0
Jul 920'0 913'0 918'6 2'0
Aug 926'0 919'4 925'0 2'2
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.