 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul |
625'0 |
605'6 |
624'2 |
15'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
618'0 |
17'2 |
|
|
May |
633'4 |
607'4 |
629'0 |
16'4 |
|
|
Jul |
646'6 |
621'6 |
642'2 |
16'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
-0.0350 |
|
|
May |
6.5000 |
6.3100 |
6.4500 |
0.1100 |
|
|
Jul |
6.6400 |
6.4500 |
6.5825 |
0.1100 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
|
|
|
DTN Market Matters Blog