|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'2 |
545'2 |
548'4 |
1'0 |
|
|
Jul |
566'0 |
561'0 |
564'0 |
1'2 |
|
|
Sep |
583'6 |
579'2 |
582'0 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
581'4 |
577'0 |
580'4 |
2'2 |
|
|
Jul |
576'6 |
572'4 |
576'0 |
2'0 |
|
|
Sep |
588'0 |
584'2 |
587'2 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
653'4 |
647'6 |
651'2 |
0'2 |
|
|
Jul |
659'6 |
654'6 |
659'0 |
1'6 |
|
|
Sep |
667'2 |
662'6 |
665'4 |
1'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
427'6 |
426'0 |
427'4 |
0'6 |
|
|
Jul |
440'2 |
438'6 |
440'0 |
0'6 |
|
|
Sep |
449'4 |
448'0 |
449'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1186'6 |
1188'0 |
-4'4 |
|
|
Jul |
1208'2 |
1201'0 |
1202'4 |
-4'0 |
|
|
Aug |
1205'6 |
1199'6 |
1201'2 |
-3'6 |
|
|
|
|
|