Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 476'0 472'2 474'6 -0'4
Dec 478'0 474'6 477'0 -0'6
Mar 483'4 480'6 482'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'0 388'2 390'4 -1'0
Dec 403'6 401'2 403'2 -1'4
Mar 418'0 417'2 417'2 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'4 497'0 497'0 -1'6
Dec 513'6 513'0 513'0 -1'4
Mar 526'2 525'0 525'4 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 357'4 359'6 0'0
Dec 369'2 366'2 369'0 1'2
Mar 381'6 379'0 381'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 849'6 842'0 848'6 5'4
Nov 862'6 855'0 861'4 5'0
Jan 877'4 869'4 877'2 6'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.