Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'0 0'0
Sep 531'4 526'6 528'4 1'6
Dec 536'6 532'6 533'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 445'2 445'2 445'2 -2'2
Sep 446'0 441'0 443'6 1'4
Dec 457'6 453'2 455'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 -0'2
Sep 522'4 518'2 520'2 1'4
Dec 533'6 533'2 533'6 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 336'4 324'4 334'6 0'6
Sep 327'6 325'6 326'2 0'2
Dec 335'4 333'2 334'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 884'0 5'6
Aug 882'2 879'0 880'4 2'4
Sep 878'4 875'2 877'0 2'6
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.