 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'0 |
628'4 |
638'2 |
8'4 |
|
|
Dec |
664'2 |
647'6 |
656'4 |
7'6 |
|
|
Mar |
679'6 |
664'4 |
673'0 |
7'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'0 |
696'4 |
712'6 |
14'2 |
|
|
Dec |
735'4 |
715'0 |
729'2 |
13'0 |
|
|
Mar |
747'4 |
727'6 |
741'4 |
12'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8475 |
6.6950 |
6.7850 |
0.0850 |
|
|
Dec |
7.0750 |
6.9300 |
7.0175 |
0.0800 |
|
|
Mar |
7.2375 |
7.1000 |
7.1825 |
0.0775 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
438'6 |
0'0 |
|
|
Dec |
467'2 |
461'2 |
461'4 |
0'0 |
|
|
Mar |
482'4 |
476'6 |
477'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
Sep |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
Nov |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
|
|
|
|
DTN Market Matters Blog