 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'6 |
514'4 |
515'2 |
-1'6 |
|
|
Mar |
521'4 |
519'6 |
520'2 |
-1'4 |
|
|
May |
526'2 |
524'6 |
525'0 |
-1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
436'4 |
437'0 |
-1'6 |
|
|
Mar |
445'4 |
443'6 |
444'2 |
-1'2 |
|
|
May |
451'6 |
450'2 |
450'6 |
-1'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'0 |
519'0 |
520'2 |
-1'4 |
|
|
Mar |
536'4 |
535'0 |
535'6 |
-1'2 |
|
|
May |
546'0 |
544'4 |
546'0 |
-0'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
377'4 |
376'2 |
377'0 |
-0'6 |
|
|
Mar |
386'0 |
385'0 |
386'0 |
-0'4 |
|
|
May |
392'0 |
391'4 |
392'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
907'2 |
906'4 |
907'2 |
1'4 |
|
|
Jan |
918'6 |
916'2 |
918'4 |
1'4 |
|
|
Mar |
932'0 |
929'6 |
931'6 |
1'4 |
|
|
|
|
|
DTN Market Matters Blog