 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
522'2 |
511'6 |
521'4 |
6'2 |
|
|
Sep |
525'0 |
515'0 |
524'2 |
5'6 |
|
|
Dec |
533'4 |
524'0 |
533'4 |
6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'0 |
462'6 |
470'2 |
6'4 |
|
|
Sep |
479'2 |
469'2 |
476'2 |
6'4 |
|
|
Dec |
490'2 |
480'4 |
487'4 |
6'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
526'0 |
515'0 |
525'0 |
5'6 |
|
|
Sep |
536'6 |
526'4 |
534'4 |
5'2 |
|
|
Dec |
549'4 |
540'0 |
548'4 |
4'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
Sep |
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
Dec |
342'4 |
336'6 |
338'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
Aug |
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
Sep |
849'2 |
842'0 |
845'6 |
-5'0 |
|
|
|
|
|
DTN Market Matters Blog