 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
476'0 |
472'2 |
474'6 |
-0'4 |
|
|
Dec |
478'0 |
474'6 |
477'0 |
-0'6 |
|
|
Mar |
483'4 |
480'6 |
482'6 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
391'0 |
388'2 |
390'4 |
-1'0 |
|
|
Dec |
403'6 |
401'2 |
403'2 |
-1'4 |
|
|
Mar |
418'0 |
417'2 |
417'2 |
-2'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
497'4 |
497'0 |
497'0 |
-1'6 |
|
|
Dec |
513'6 |
513'0 |
513'0 |
-1'4 |
|
|
Mar |
526'2 |
525'0 |
525'4 |
-2'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359'6 |
357'4 |
359'6 |
0'0 |
|
|
Dec |
369'2 |
366'2 |
369'0 |
1'2 |
|
|
Mar |
381'6 |
379'0 |
381'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
849'6 |
842'0 |
848'6 |
5'4 |
|
|
Nov |
862'6 |
855'0 |
861'4 |
5'0 |
|
|
Jan |
877'4 |
869'4 |
877'2 |
6'0 |
|
|
|
|
|
DTN Market Matters Blog