 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar |
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May |
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'0 |
513'2 |
514'2 |
-10'4 |
|
|
Mar |
549'6 |
529'4 |
529'6 |
-12'0 |
|
|
May |
561'4 |
542'0 |
542'2 |
-11'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
|
|
Mar |
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
|
|
May |
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
|
|
|
DTN Market Matters Blog