 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Sep |
531'4 |
526'6 |
528'4 |
1'6 |
|
|
Dec |
536'6 |
532'6 |
533'6 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'2 |
445'2 |
445'2 |
-2'2 |
|
|
Sep |
446'0 |
441'0 |
443'6 |
1'4 |
|
|
Dec |
457'6 |
453'2 |
455'2 |
1'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
-0'2 |
|
|
Sep |
522'4 |
518'2 |
520'2 |
1'4 |
|
|
Dec |
533'6 |
533'2 |
533'6 |
2'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
336'4 |
324'4 |
334'6 |
0'6 |
|
|
Sep |
327'6 |
325'6 |
326'2 |
0'2 |
|
|
Dec |
335'4 |
333'2 |
334'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
884'0 |
5'6 |
|
|
Aug |
882'2 |
879'0 |
880'4 |
2'4 |
|
|
Sep |
878'4 |
875'2 |
877'0 |
2'6 |
|
|
|
|
|
DTN Market Matters Blog