 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
520'0 |
521'4 |
-5'4 |
|
|
Mar |
544'4 |
539'0 |
540'2 |
-5'2 |
|
|
May |
556'6 |
551'4 |
553'0 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
523'0 |
524'6 |
-4'2 |
|
|
Mar |
551'2 |
546'4 |
549'2 |
-3'2 |
|
|
May |
563'2 |
559'4 |
561'0 |
-3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
584'0 |
581'0 |
583'0 |
-1'2 |
|
|
Mar |
599'2 |
595'6 |
599'2 |
0'0 |
|
|
May |
606'4 |
603'6 |
606'2 |
-0'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
357'4 |
359'6 |
-0'6 |
|
|
Mar |
372'4 |
369'6 |
371'6 |
-0'6 |
|
|
May |
380'2 |
377'2 |
379'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
846'6 |
837'2 |
845'2 |
4'2 |
|
|
Jan |
861'0 |
851'4 |
859'0 |
3'6 |
|
|
Mar |
874'0 |
864'6 |
872'2 |
3'6 |
|
|
|
|
|
DTN Market Matters Blog