 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'2 |
702'2 |
707'0 |
7'2 |
|
|
Sep |
708'4 |
702'2 |
706'2 |
6'6 |
|
|
Dec |
711'4 |
705'2 |
709'2 |
6'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'2 |
653'0 |
661'4 |
9'2 |
|
|
Sep |
668'2 |
657'2 |
666'6 |
9'2 |
|
|
Dec |
675'0 |
665'2 |
673'0 |
8'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
724'6 |
714'6 |
723'4 |
8'4 |
|
|
Sep |
730'2 |
721'0 |
730'0 |
9'0 |
|
|
Dec |
736'4 |
728'2 |
736'2 |
9'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'4 |
653'4 |
661'4 |
9'0 |
|
|
Sep |
575'6 |
566'4 |
574'4 |
8'0 |
|
|
Dec |
547'4 |
537'6 |
545'2 |
8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1603'0 |
1588'2 |
1600'2 |
12'6 |
|
|
Aug |
1537'6 |
1525'0 |
1535'6 |
10'2 |
|
|
Sep |
1451'4 |
1439'2 |
1449'0 |
9'2 |
|
|
|
|
|
DTN Market Matters Blog