Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 520'0 521'4 -5'4
Mar 544'4 539'0 540'2 -5'2
May 556'6 551'4 553'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 523'0 524'6 -4'2
Mar 551'2 546'4 549'2 -3'2
May 563'2 559'4 561'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'0 581'0 583'0 -1'2
Mar 599'2 595'6 599'2 0'0
May 606'4 603'6 606'2 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 357'4 359'6 -0'6
Mar 372'4 369'6 371'6 -0'6
May 380'2 377'2 379'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 846'6 837'2 845'2 4'2
Jan 861'0 851'4 859'0 3'6
Mar 874'0 864'6 872'2 3'6
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.