Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'2 701'6 701'6 -3'4
Dec 713'6 710'2 710'2 -3'4
Mar 720'2 717'4 717'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 673'6 670'6 670'6 -3'6
Dec 683'6 681'4 681'4 -3'6
Mar 690'4 689'2 689'2 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 917'4 912'0 913'0 -5'4
Dec 902'4 896'4 897'0 -6'2
Mar 880'4 880'4 880'4 -6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 554'4 554'4 -3'4
Dec 556'0 552'4 552'4 -4'0
Mar 563'4 560'2 560'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1434'2 1435'0 0'6
Sep 1387'2 1382'6 1382'6 -2'4
Nov 1380'6 1375'0 1375'0 -2'6
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.