 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
740'4 |
722'2 |
733'4 |
9'2 |
|
|
Mar |
752'6 |
734'6 |
746'2 |
9'6 |
|
|
May |
756'2 |
739'4 |
750'2 |
9'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
748'0 |
729'4 |
744'0 |
12'6 |
|
|
Mar |
755'0 |
737'2 |
750'6 |
12'2 |
|
|
May |
758'2 |
740'6 |
753'4 |
11'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
980'0 |
957'4 |
968'6 |
8'6 |
|
|
Mar |
967'2 |
945'0 |
956'4 |
9'2 |
|
|
May |
949'6 |
928'4 |
937'4 |
7'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
514'2 |
527'0 |
9'0 |
|
|
Mar |
537'0 |
523'4 |
536'0 |
8'4 |
|
|
May |
541'6 |
529'0 |
540'4 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
Jan |
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
Mar |
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
|
|
|
DTN Market Matters Blog