Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 425'0 422'4 425'0 -0'6
May 437'6 435'4 437'6 -0'6
Jul 451'0 448'4 451'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 428'4 426'4 428'2 -0'2
May 442'4 440'2 442'4 0'0
Jul 459'4 457'2 459'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 608'2 606'4 608'2 1'2
May 617'6 615'6 617'6 1'2
Jul 623'6 623'6 623'6 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'0 350'6 351'4 -0'4
May 360'2 359'2 359'6 -0'6
Jul 368'6 367'6 368'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 988'4 982'6 987'6 3'4
May 999'6 994'0 999'2 3'4
Jul 1009'6 1004'4 1009'2 3'4
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.