 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
663'2 |
640'0 |
662'6 |
19'4 |
|
|
May |
668'6 |
645'4 |
666'6 |
16'0 |
|
|
Jul |
657'4 |
637'6 |
655'4 |
12'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
630'6 |
620'0 |
630'6 |
12'6 |
|
|
May |
639'0 |
619'4 |
635'0 |
12'0 |
|
|
Jul |
643'6 |
625'4 |
640'2 |
11'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
634'6 |
628'0 |
628'0 |
-2'6 |
|
|
May |
646'6 |
630'6 |
646'0 |
12'4 |
|
|
Jul |
654'0 |
639'0 |
652'0 |
10'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
564'0 |
542'0 |
560'4 |
13'2 |
|
|
May |
548'4 |
531'4 |
544'2 |
6'6 |
|
|
Jul |
535'4 |
520'0 |
531'4 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1416'0 |
1383'4 |
1415'0 |
21'4 |
|
|
May |
1416'4 |
1380'6 |
1413'0 |
21'2 |
|
|
Jul |
1402'2 |
1367'0 |
1398'4 |
17'6 |
|
|
|
|
|
DTN Market Matters Blog