Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 532'6 532'6 0'6
Mar 526'4 522'2 526'2 2'4
May 530'4 526'4 530'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 438'0 434'2 438'0 2'4
May 445'0 442'0 445'0 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 499'0 1'6
Mar 518'6 513'6 518'0 4'2
May 527'2 523'2 527'2 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 364'6 367'0 1'4
Mar 379'0 376'4 378'6 2'0
May 384'6 382'4 384'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 893'0 884'4 893'0 8'6
Mar 907'6 899'0 907'4 8'6
May 921'6 913'6 921'4 8'0
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.