Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'4 619'2 622'4 -3'6
Sep 638'2 632'6 636'2 -2'6
Dec 655'2 650'2 653'4 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 803'6 795'2 797'6 -7'0
Sep 803'0 794'0 796'4 -7'2
Dec 802'2 793'2 795'2 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'0 805'2 809'2 -6'4
Sep 813'0 808'2 812'0 -6'0
Dec 822'2 814'4 817'4 -5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 608'2 604'0 606'0 -4'2
Sep 527'0 522'2 524'2 -4'2
Dec 531'6 526'4 528'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1365'0 1356'2 1364'6 1'4
Aug 1280'0 1272'0 1279'6 0'4
Sep 1202'6 1196'0 1202'4 0'2
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.