Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 550'2 545'2 548'4 1'0
Jul 566'0 561'0 564'0 1'2
Sep 583'6 579'2 582'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 581'4 577'0 580'4 2'2
Jul 576'6 572'4 576'0 2'0
Sep 588'0 584'2 587'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 653'4 647'6 651'2 0'2
Jul 659'6 654'6 659'0 1'6
Sep 667'2 662'6 665'4 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'6 426'0 427'4 0'6
Jul 440'2 438'6 440'0 0'6
Sep 449'4 448'0 449'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1186'6 1188'0 -4'4
Jul 1208'2 1201'0 1202'4 -4'0
Aug 1205'6 1199'6 1201'2 -3'6
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.