Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 509'0 521'0 8'4
May 527'4 514'6 526'0 8'0
Jul 532'2 520'2 530'6 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 508'2 493'2 506'4 11'0
May 518'0 504'2 516'6 10'2
Jul 527'6 515'0 526'4 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 562'6 572'2 7'2
May 578'2 568'0 576'4 6'6
Jul 584'4 575'0 583'0 6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'6 380'4 6'4
May 389'4 382'2 388'6 6'4
Jul 397'0 389'6 396'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'0 894'2 909'2 14'6
May 925'2 908'0 922'4 14'4
Jul 937'6 920'6 935'2 14'4
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.