 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
532'6 |
532'6 |
0'6 |
|
|
Mar |
526'4 |
522'2 |
526'2 |
2'4 |
|
|
May |
530'4 |
526'4 |
530'4 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'6 |
422'2 |
422'6 |
-5'0 |
|
|
Mar |
438'0 |
434'2 |
438'0 |
2'4 |
|
|
May |
445'0 |
442'0 |
445'0 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'6 |
492'0 |
499'0 |
1'6 |
|
|
Mar |
518'6 |
513'6 |
518'0 |
4'2 |
|
|
May |
527'2 |
523'2 |
527'2 |
4'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
364'6 |
367'0 |
1'4 |
|
|
Mar |
379'0 |
376'4 |
378'6 |
2'0 |
|
|
May |
384'6 |
382'4 |
384'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
893'0 |
884'4 |
893'0 |
8'6 |
|
|
Mar |
907'6 |
899'0 |
907'4 |
8'6 |
|
|
May |
921'6 |
913'6 |
921'4 |
8'0 |
|
|
|
|
|
DTN Market Matters Blog