Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 526'2 527'4 -15'0
Dec 564'6 546'4 548'0 -14'6
Mar 587'2 569'6 571'0 -14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'2 533'2 534'6 -12'6
Dec 579'0 560'6 562'2 -12'4
Mar 599'6 585'6 587'4 -11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 586'2 588'0 -5'4
Dec 613'6 604'0 605'6 -5'6
Mar 628'6 619'0 620'4 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 358'4 359'4 -2'2
Dec 378'2 372'6 373'4 -2'2
Mar 390'0 384'6 386'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 883'2 873'4 873'4 -7'2
Nov 894'6 884'6 885'0 -7'2
Jan 907'0 897'2 897'4 -7'0
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.