 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
543'0 |
0'0 |
|
|
Sep |
547'0 |
542'2 |
542'2 |
-4'6 |
|
|
Dec |
567'2 |
562'2 |
562'4 |
-4'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
508'0 |
501'4 |
508'0 |
2'0 |
|
|
Sep |
523'4 |
519'2 |
520'2 |
-3'6 |
|
|
Dec |
547'2 |
543'0 |
543'6 |
-4'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
0.0100 |
|
|
Sep |
6.3100 |
6.2600 |
6.2875 |
-0.0275 |
|
|
Dec |
6.5000 |
6.4500 |
6.4775 |
-0.0225 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'0 |
412'4 |
414'0 |
1'4 |
|
|
Sep |
399'2 |
396'2 |
397'0 |
-2'2 |
|
|
Dec |
415'4 |
412'4 |
413'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1018'4 |
0'0 |
|
|
Aug |
1008'4 |
1001'6 |
1004'6 |
-4'2 |
|
|
Sep |
997'4 |
992'0 |
996'6 |
-0'6 |
|
|
|
|
|
DTN Market Matters Blog