 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
705'2 |
701'6 |
701'6 |
-3'4 |
|
|
Dec |
713'6 |
710'2 |
710'2 |
-3'4 |
|
|
Mar |
720'2 |
717'4 |
717'4 |
-3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
673'6 |
670'6 |
670'6 |
-3'6 |
|
|
Dec |
683'6 |
681'4 |
681'4 |
-3'6 |
|
|
Mar |
690'4 |
689'2 |
689'2 |
-3'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
917'4 |
912'0 |
913'0 |
-5'4 |
|
|
Dec |
902'4 |
896'4 |
897'0 |
-6'2 |
|
|
Mar |
880'4 |
880'4 |
880'4 |
-6'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
554'4 |
554'4 |
-3'4 |
|
|
Dec |
556'0 |
552'4 |
552'4 |
-4'0 |
|
|
Mar |
563'4 |
560'2 |
560'2 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1434'2 |
1435'0 |
0'6 |
|
|
Sep |
1387'2 |
1382'6 |
1382'6 |
-2'4 |
|
|
Nov |
1380'6 |
1375'0 |
1375'0 |
-2'6 |
|
|
|
|
|
DTN Market Matters Blog