Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 456'0 451'4 455'2 4'0
May 469'0 464'2 468'2 4'0
Jul 484'0 479'0 483'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 475'2 470'4 474'6 4'0
May 491'2 486'2 490'2 4'0
Jul 509'0 504'2 508'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 604'6 601'0 603'6 0'6
May 617'0 613'6 616'4 0'6
Jul 627'2 624'6 626'4 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'6 366'2 367'4 0'6
May 376'2 374'4 376'0 1'2
Jul 383'6 382'2 383'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1038'6 1031'0 1035'4 3'4
May 1050'0 1042'0 1047'0 3'6
Jul 1059'0 1051'2 1056'2 3'6
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.