Futures Markets |  Futures 
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 703'6 704'2 -6'0
Jul 713'2 703'4 704'0 -6'4
Sep 712'4 702'0 702'6 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 669'4 661'0 661'0 -6'4
Jul 677'0 668'2 668'4 -6'2
Sep 682'2 674'0 675'4 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 712'6 704'2 704'2 -4'2
Jul 720'0 710'6 711'0 -3'6
Sep 725'2 716'6 716'6 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 643'2 -7'2
Jul 635'0 622'0 623'6 -7'6
Sep 578'2 569'4 570'6 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1532'4 -0'6
Jul 1519'6 1503'4 1513'0 -1'2
Aug 1470'0 1455'2 1463'0 -2'4
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.