 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
492'4 |
490'6 |
491'0 |
2'6 |
|
|
Sep |
503'4 |
500'6 |
501'4 |
2'2 |
|
|
Dec |
520'2 |
515'0 |
519'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
491'0 |
488'2 |
489'6 |
1'0 |
|
|
Sep |
508'0 |
506'4 |
506'4 |
0'6 |
|
|
Dec |
531'0 |
528'0 |
530'2 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
554'6 |
552'6 |
554'6 |
2'0 |
|
|
Sep |
565'4 |
564'2 |
565'4 |
2'2 |
|
|
Dec |
580'0 |
580'0 |
580'0 |
2'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
354'4 |
352'6 |
353'6 |
-0'4 |
|
|
Sep |
364'0 |
362'2 |
363'2 |
-0'4 |
|
|
Dec |
376'0 |
374'0 |
375'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
890'6 |
888'6 |
890'0 |
0'4 |
|
|
Aug |
896'0 |
894'0 |
895'6 |
1'2 |
|
|
Sep |
901'4 |
900'2 |
900'6 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog