 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec |
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar |
538'2 |
516'4 |
525'6 |
7'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'2 |
431'2 |
440'0 |
7'2 |
|
|
Dec |
471'4 |
452'0 |
459'2 |
6'4 |
|
|
Mar |
490'4 |
471'6 |
478'6 |
6'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
538'2 |
525'4 |
530'2 |
3'6 |
|
|
Dec |
550'4 |
537'6 |
543'6 |
4'6 |
|
|
Mar |
562'2 |
552'4 |
556'6 |
4'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar |
446'6 |
437'2 |
445'0 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov |
924'0 |
897'2 |
919'2 |
20'2 |
|
|
|
|
|
DTN Market Matters Blog