 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
592'4 |
579'6 |
582'0 |
-5'0 |
 |
 |
May |
603'4 |
592'4 |
595'0 |
-3'2 |
 |
 |
Jul |
614'0 |
603'6 |
605'4 |
-3'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
614'6 |
601'2 |
603'6 |
-3'2 |
 |
 |
May |
623'0 |
610'4 |
613'4 |
-2'4 |
 |
 |
Jul |
631'4 |
619'6 |
622'6 |
-2'0 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
634'6 |
623'0 |
627'6 |
-0'6 |
 |
 |
May |
644'0 |
633'2 |
637'6 |
-0'2 |
 |
 |
Jul |
654'4 |
644'6 |
648'4 |
0'0 |
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
485'4 |
487'4 |
-7'6 |
 |
 |
May |
508'6 |
498'2 |
501'0 |
-7'0 |
 |
 |
Jul |
512'0 |
502'2 |
504'2 |
-6'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
 |
May |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
 |
Jul |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
 |
|
 |
|