Futures Markets |  Futures 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  3'6
Bid:  531'0
Ask:  531'2
Today's High:  531'6
Today's Low:  525'6
Volume:  85,222
Open:  526'6
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@W5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.