 |
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
627'4 |
612'4 |
616'2 |
-8'6 |
|
|
Mar |
640'0 |
626'4 |
630'2 |
-7'2 |
|
|
May |
645'4 |
633'0 |
636'4 |
-7'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
666'4 |
654'6 |
657'2 |
-7'2 |
|
|
Mar |
676'2 |
665'0 |
667'2 |
-7'4 |
|
|
May |
679'6 |
669'6 |
673'0 |
-6'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.4475 |
6.3225 |
6.3375 |
-0.0775 |
|
|
Mar |
6.6125 |
6.5025 |
6.5125 |
-0.0725 |
|
|
May |
6.6925 |
6.6250 |
6.6350 |
-0.0725 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'4 |
450'2 |
453'4 |
-2'4 |
|
|
Mar |
469'4 |
464'6 |
467'4 |
-2'6 |
|
|
May |
477'6 |
473'4 |
476'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1250'0 |
1227'4 |
1237'6 |
-18'6 |
|
|
Jan |
1262'0 |
1239'0 |
1249'2 |
-19'2 |
|
|
Mar |
1268'6 |
1248'0 |
1257'6 |
-18'2 |
|
|
|
|
|
DTN Market Matters Blog