Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  134'09.0  134'13.5  134'22.0  134'08.5  134'19.5  0'10.5  134'09.0  1:06P Mar 02
10 YR US TRE... Jun 21 @TY1M  133'06.0  133'13.0  133'20.0  133'05.0  133'17.0  0'11.0  133'06.0  1:06P Mar 02
10 YR US TRE... Sep 21 @TY1U  132'17.0          0'15.0  133'00.0s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'19.5
Change:  0'10.5
Bid:  134'19.5
Ask:  134'20.0
Today's High:  134'22.0
Today's Low:  134'08.5
Volume:  34,642
Open:  134'13.5
Settle:  134'09.0
Prev:  134'09.0
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.