Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'14.0  131'16.0  132'04.5  131'14.0  131'26.5  0'13.5  131'27.5s  3:59P Feb 21
10 YR US TRE... Jun 20 @TY0M  131'10.5  131'12.0  132'01.0  131'10.5  131'23.0  0'13.5  131'24.0s  3:59P Feb 21
10 YR US TRE... Sep 20 @TY0U  130'29.0          0'13.5  131'10.5s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'26.5
Change:  0'13.5
Bid:  131'26.0
Ask:  131'27.0
Today's High:  132'04.5
Today's Low:  131'14.0
Volume:  3,287,551
Open:  131'16.0
Settle:  131'27.5s
Prev:  131'14.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.