Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'16.5  127'20.5  127'27.5  127'17.0  127'25.0  0'08.5  127'16.5  8:07A Jun 24
10 YR US TRE... Dec 19 @TY9Z  127'25.0  127'26.0  128'03.0  127'26.0  127'29.0  0'04.0  127'25.0  10:03P Jun 23
10 YR US TRE... Mar 20 @TY0H  128'12.0          -0'19.0  127'25.0s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'24.5
Change:  0'08.0
Bid:  127'24.0
Ask:  127'24.5
Today's High:  127'27.5
Today's Low:  127'17.0
Volume:  1,597,384
Open:  127'20.5
Settle:  127'16.5
Prev:  127'16.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.