Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'30.5  131'10.0  131'18.5  131'07.5  131'16.0  0'17.5  130'30.5  11:26P Aug 25
10 YR US TRE... Dec 19 @TY9Z  131'19.5  131'30.5  132'07.5  131'29.0  132'05.5  0'18.0  131'19.5  11:26P Aug 25
10 YR US TRE... Mar 20 @TY0H  130'30.0  131'19.0  131'19.0  131'19.0  131'19.0  0'21.5  131'19.5s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  131'16.0
Change:  0'17.5
Bid:  131'15.5
Ask:  131'16.0
Today's High:  131'18.5
Today's Low:  131'07.5
Volume:  3,167,656
Open:  131'10.0
Settle:  130'30.5
Prev:  130'30.5
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.