Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'11.0        110'14.5    110'11.0   
10 YR US TRE... Mar 24 @TY4H  110'21.5        110'27.5    110'21.5   
10 YR US TRE... Jun 24 @TY4M  110'11.5  110'26.0  111'08.0  110'26.0  111'08.0  0'28.0  111'07.5s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'14.5
Change: 
Bid:  110'08.5
Ask:  110'18.0
Today's High: 
Today's Low: 
Volume:  12,770
Open: 
Settle:  110'11.0
Prev:  110'11.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.