Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  119'11.0  119'06.5  119'08.5  119'00.5  119'04.5  -0'06.5  119'11.0  9:35A Nov 21
10 YR US TRE... Mar 19 @TY9H  119'05.5  119'02.5  119'02.5  118'27.0  118'31.5  -0'06.0  119'05.5  9:34A Nov 21
10 YR US TRE... Jun 19 @TY9M  119'04.0          0'01.5  119'05.5s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  119'05.0
Change:  -0'06.0
Bid:  119'04.5
Ask:  119'05.0
Today's High:  119'08.5
Today's Low:  119'00.5
Volume:  2,225,246
Open:  119'06.5
Settle:  119'11.0
Prev:  119'11.0
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.