Futures Markets |  Futures |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'28.5  106'28.0  107'07.0  106'27.5  107'06.0  0'09.5  106'28.5  10:20P Nov 04
10 YR US TRE... Mar 27 @TY7H  106'23.0  106'23.0  107'01.5  106'23.0  107'01.0  0'10.0  106'23.0  10:00P Nov 04
10 YR US TRE... Jun 27 @TY7M  106'17.0        106'03.5    106'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  107'06.0
Change:  0'09.5
Bid:  107'06.0
Ask:  107'06.5
Today's High:  107'07.0
Today's Low:  106'27.5
Volume:  2,928,626
Open:  106'28.0
Settle:  106'28.5
Prev:  106'28.5
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.