Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'00.0  106'01.0  106'08.5  104'28.0  105'01.0  -0'31.0  105'01.0s  3:59P Sep 23
10 YR US TRE... Mar 27 @TY7H  105'26.5  106'01.5  106'01.5  104'22.0  104'28.5  -1'00.5  104'26.0s  3:38P Sep 23
10 YR US TRE... Jun 27 @TY7M  105'20.5          -1'00.5  104'20.0s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'01.0
Change:  -0'31.0
Bid:  105'01.0
Ask:  105'01.0
Today's High:  106'08.5
Today's Low:  104'28.0
Volume:  3,042,659
Open:  106'01.0
Settle:  105'01.0s
Prev:  106'00.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.