Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'05.5  122'05.5  122'08.0  121'29.0  122'01.5  -0'04.0  122'01.5s  3:59P Feb 15
10 YR US TRE... Jun 19 @TY9M  122'15.0  122'14.0  122'17.5  122'06.0  122'11.5  -0'04.0  122'11.0s  3:59P Feb 15
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'04.0  122'08.5s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'01.5
Change:  -0'04.0
Bid:  122'01.5
Ask:  122'02.5
Today's High:  122'08.0
Today's Low:  121'29.0
Volume:  1,084,414
Open:  122'05.5
Settle:  122'01.5s
Prev:  122'05.5
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.