Futures Markets
|
Futures
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 20
@TY0U
139'13.5
139'06.5
139'10.5
139'06.0
139'10.5
-0'03.0
139'13.5
10:52P Jul 14
10 YR US TRE...
Dec 20
@TY0Z
139'10.5
139'10.0
139'10.5
10 YR US TRE...
Mar 21
@TY1H
139'03.5
0'07.0
139'10.5
s
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:
CBOT
Last Trade:
139'10.5
Change:
-0'03.0
Bid:
139'10.0
Ask:
139'10.5
Today's High:
139'10.5
Today's Low:
139'06.0
Volume:
902,282
Open:
139'06.5
Settle:
139'13.5
Prev:
139'13.5
Contract High:
Contract Low:
Updated:
Jul-14-2020
10:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff
–
Posted at Monday, July 13, 2020 11:25AM CDT
@TY0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
DTN Market Matters Blog
