Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  125'08.5  125'11.0  125'13.5  124'26.0  124'26.0  -0'14.5  125'08.5  9:17A Oct 20
10 YR US TRE... Mar 18 @TY8H  124'30.5  125'02.5  125'02.5  124'15.5  124'16.5  -0'14.0  124'30.5  9:05A Oct 20
10 YR US TRE... Jun 18 @TY8M  124'25.0            124'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'26.0
Change:  -0'14.5
Bid:  124'26.0
Ask:  124'26.5
Today's High:  125'13.5
Today's Low:  124'26.0
Volume:  1,499,271
Open:  125'11.0
Settle:  125'08.5
Prev:  125'08.5
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.