Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'20.0  120'21.5  120'22.0  120'12.5  120'14.0  -0'06.0  120'14.5  2:26P Aug 21
10 YR US TRE... Dec 18 @TY8Z  120'16.0  120'18.0  120'18.0  120'08.5  120'10.0  -0'06.0  120'10.5  2:26P Aug 21
10 YR US TRE... Mar 19 @TY9H  120'09.0          -0'05.5  120'03.5  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'13.5
Change:  -0'06.5
Bid:  120'13.5
Ask:  120'14.0
Today's High:  120'22.0
Today's Low:  120'12.5
Volume:  1,080,365
Open:  120'21.5
Settle:  120'14.5
Prev:  120'20.0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.