Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'01.5  118'27.5  119'05.0  118'26.0  118'27.0  -0'06.5  119'01.5  1:33A Jul 07
10 YR US TRE... Dec 22 @TY2Z  118'28.0  118'23.5  118'31.5  118'21.5  118'28.5  0'00.5  118'28.0  9:10P Jul 06
10 YR US TRE... Mar 23 @TY3H  119'19.5          -0'23.5  118'28.0s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  118'27.0
Change:  -0'06.5
Bid:  118'26.5
Ask:  118'27.0
Today's High:  119'05.0
Today's Low:  118'26.0
Volume:  1,618,742
Open:  118'27.5
Settle:  119'01.5
Prev:  119'01.5
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.