Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'07.0  134'06.0  134'09.0  134'06.0  134'08.5  0'01.5  134'07.0  6:39P Jul 29
10 YR US TRE... Dec 21 @TY1Z  133'19.0        133'17.5    133'19.0   
10 YR US TRE... Mar 22 @TY2H  133'18.5          -0'01.5  133'17.0s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'08.5
Change:  0'01.5
Bid:  134'08.0
Ask:  134'08.5
Today's High:  134'09.0
Today's Low:  134'06.0
Volume:  1,321,356
Open:  134'06.0
Settle:  134'07.0
Prev:  134'07.0
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
6:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.