Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'31.0        130'30.5    130'31.0   
10 YR US TRE... Mar 22 @TY2H  130'04.0        130'03.5    130'04.0   
10 YR US TRE... Jun 22 @TY2M  130'13.5          -0'17.5  129'28.0s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'30.5
Change: 
Bid:  130'30.0
Ask:  130'31.0
Today's High: 
Today's Low: 
Volume:  1,579,499
Open: 
Settle:  130'31.0
Prev:  130'31.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.