Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  122'27.5  122'27.5  123'07.5  122'27.0  123'03.5  0'09.0  123'04.5s  3:59P Apr 18
10 YR US TRE... Sep 19 @TY9U  123'00.5  123'04.5  123'12.0  123'04.5  123'09.5  0'10.0  123'10.5s  3:58P Apr 18
10 YR US TRE... Dec 19 @TY9Z  123'00.5          0'10.0  123'10.5s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'03.5
Change:  0'09.0
Bid:  123'03.5
Ask:  123'04.0
Today's High:  123'07.5
Today's Low:  122'27.0
Volume:  1,434,418
Open:  122'27.5
Settle:  123'04.5s
Prev:  122'27.5
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.