Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  120'13.5  120'12.0  120'22.5  120'08.0  120'18.5  0'05.0  120'13.5  8:06A Feb 23
10 YR US TRE... Jun 18 @TY8M  119'27.0  119'25.0  120'04.0  119'21.5  120'00.5  0'05.5  119'27.0  8:06A Feb 23
10 YR US TRE... Sep 18 @TY8U  119'12.0        119'03.5    119'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  120'19.0
Change:  0'05.5
Bid:  120'18.5
Ask:  120'19.0
Today's High:  120'22.5
Today's Low:  120'08.0
Volume:  2,364,742
Open:  120'12.0
Settle:  120'13.5
Prev:  120'13.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
8:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.