Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'28.0  130'02.0  130'03.0  129'30.0  130'02.0  0'06.0  129'28.0  7:33P Oct 13
10 YR US TRE... Mar 20 @TY0H  129'29.0  130'03.0  130'04.5  129'31.0  130'00.5  0'03.5  129'29.0  6:37P Oct 13
10 YR US TRE... Jun 20 @TY0M  130'25.5          -0'28.5  129'29.0s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'01.5
Change:  0'05.5
Bid:  130'01.5
Ask:  130'02.0
Today's High:  130'03.0
Today's Low:  129'30.0
Volume:  2,087,451
Open:  130'02.0
Settle:  129'28.0
Prev:  129'28.0
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.