Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'19.0  113'23.5  114'00.0  113'19.0  114'00.0  0'13.0  113'19.0  1:21P Dec 06
10 YR US TRE... Mar 23 @TY3H  113'27.5  113'31.5  114'09.0  113'25.0  114'09.0  0'13.5  113'27.5  1:26P Dec 06
10 YR US TRE... Jun 23 @TY3M  114'18.0  114'22.0  114'22.0  114'17.5  114'17.5  -0'00.5  114'18.0  8:01A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  114'00.0
Change:  0'13.0
Bid:  114'00.0
Ask:  114'01.0
Today's High:  114'00.0
Today's Low:  113'19.0
Volume:  14,387
Open:  113'23.5
Settle:  113'19.0
Prev:  113'19.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.