Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'19  116'00  116'28  115'17  116'26  0'07  116'19  1:07P Mar 09
US TREASURY ... Jun 26 @US6M  116'06  115'26  116'14  115'02  116'10  0'04  116'06  1:26P Mar 09
US TREASURY ... Sep 26 @US6U  115'24  115'02  115'30  114'21  115'29  0'05  115'24  11:54A Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'26
Change:  0'07
Bid:  116'23
Ask:  116'24
Today's High:  116'28
Today's Low:  115'17
Volume:  5,075
Open:  116'00
Settle:  116'19
Prev:  116'19
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.