Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'28  113'11  113'14  112'31  113'04  0'06  113'02  2:00P Jun 15
US TREASURY ... Sep 26 @US6U  112'12  112'23  113'08  112'14  112'15  0'03  112'18  3:20P Jun 15
US TREASURY ... Dec 26 @US6Z  112'00  112'13  112'27  112'02  112'05  0'05  112'05  2:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'04
Change:  0'06
Bid:  112'30
Ask:  113'00
Today's High:  113'14
Today's Low:  112'31
Volume:  2,105
Open:  113'11
Settle:  113'02
Prev:  112'28
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.