Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  165'17  166'13  167'06  166'05  167'00  1'15  165'17  11:26P Aug 25
US TREASURY ... Dec 19 @US9Z  164'24  165'19  166'12  165'11  166'07  1'15  164'24  11:26P Aug 25
US TREASURY ... Mar 20 @US0H  162'10          1'14  163'24s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  167'03
Change:  1'18
Bid:  167'02
Ask:  167'03
Today's High:  167'06
Today's Low:  166'05
Volume:  570,391
Open:  166'13
Settle:  165'17
Prev:  165'17
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.