Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'15  145'15  145'17  144'27  145'03  -0'12  145'04  2:27P Aug 21
US TREASURY ... Dec 18 @US8Z  144'23  144'24  144'24  144'03  144'10  -0'13  144'12  2:26P Aug 21
US TREASURY ... Mar 19 @US9H  144'00          -0'11  143'21  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'02
Change:  -0'13
Bid:  145'02
Ask:  145'03
Today's High:  145'17
Today's Low:  144'27
Volume:  230,230
Open:  145'15
Settle:  145'04
Prev:  145'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.