Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  128'23        128'23    128'23   
US TREASURY ... Jun 23 @US3M  130'00  129'28  130'12  129'28  130'06  0'06  130'00  3:37A Mar 22
US TREASURY ... Sep 23 @US3U  129'31        131'15    129'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  128'23
Change: 
Bid:  127'22
Ask:  129'22
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  128'23
Prev:  128'23
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.