Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  113'12  113'13  113'16  112'16  112'20  -0'22  112'22s  3:59P Jun 22
US TREASURY ... Dec 26 @US6Z  112'31  113'03  113'03  112'06  112'07  -0'21  112'10s  2:00P Jun 22
US TREASURY ... Mar 27 @US7H  112'18          -0'21  111'29s  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'20
Change:  -0'22
Bid:  112'19
Ask:  112'21
Today's High:  113'16
Today's Low:  112'16
Volume:  413,490
Open:  113'13
Settle:  112'22s
Prev:  113'12
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.