Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  143'04  143'02  143'30  142'24  143'23  0'19  143'04  8:11A Feb 23
US TREASURY ... Jun 18 @US8M  142'04  142'03  142'30  141'25  142'24  0'20  142'04  8:11A Feb 23
US TREASURY ... Sep 18 @US8U  141'04        141'00    141'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  143'23
Change:  0'19
Bid:  143'23
Ask:  143'24
Today's High:  143'30
Today's Low:  142'24
Volume:  515,870
Open:  143'02
Settle:  143'04
Prev:  143'04
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
8:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.