Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'14  160'24  160'24  160'15  160'23  0'09  160'14  7:33P Oct 13
US TREASURY ... Mar 20 @US0H  159'20        159'29    159'20   
US TREASURY ... Jun 20 @US0M  161'14          -1'26  159'20s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'23
Change:  0'09
Bid:  160'22
Ask:  160'23
Today's High:  160'24
Today's Low:  160'15
Volume:  487,113
Open:  160'24
Settle:  160'14
Prev:  160'14
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.