Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'17  153'13  153'18  152'01  152'02  -1'15  153'17  9:17A Oct 20
US TREASURY ... Mar 18 @US8H  152'11  151'10  151'19  150'26  150'26  -1'17  152'11  9:03A Oct 20
US TREASURY ... Jun 18 @US8M  151'30            151'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'02
Change:  -1'15
Bid:  152'01
Ask:  152'02
Today's High:  153'18
Today's Low:  152'01
Volume:  296,406
Open:  153'13
Settle:  153'17
Prev:  153'17
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.