Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  139'25  139'17  140'00  139'09  139'11  -0'14  139'25  1:42A Jul 07
US TREASURY ... Dec 22 @US2Z  139'00  138'30  139'09  138'24  138'24  -0'08  139'00  1:29A Jul 07
US TREASURY ... Mar 23 @US3H  140'12          -1'12  139'00s  2:01P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  139'11
Change:  -0'14
Bid:  139'10
Ask:  139'11
Today's High:  140'00
Today's Low:  139'09
Volume:  391,497
Open:  139'17
Settle:  139'25
Prev:  139'25
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
1:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.