Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'15  113'19  113'08  113'15  -0'03  113'18  3:21A Apr 06
US TREASURY ... Sep 26 @US6U  113'04  112'29  113'04  112'28  112'30  -0'06  113'04  12:43A Apr 06
US TREASURY ... Dec 26 @US6Z  112'24        113'00    112'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'15
Change:  -0'03
Bid:  113'14
Ask:  113'15
Today's High:  113'19
Today's Low:  113'08
Volume:  80,742
Open:  113'15
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.