Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  112'12  112'18  112'21  112'15  112'20  0'08  112'12  6:40P Oct 02
US TREASURY ... Mar 24 @US4H  112'14  112'18  112'23  112'18  112'22  0'08  112'14  6:39P Oct 02
US TREASURY ... Jun 24 @US4M  114'03        113'26  -1'13  112'22s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  112'20
Change:  0'08
Bid:  112'20
Ask:  112'21
Today's High:  112'21
Today's Low:  112'15
Volume:  501,824
Open:  112'18
Settle:  112'12
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.