Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'23  110'18  110'21  110'18  110'19  -0'04  110'23  5:51P Jul 13
US TREASURY ... Dec 26 @US6Z  110'11        110'06    110'11   
US TREASURY ... Mar 27 @US7H  109'30            109'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'19
Change:  -0'04
Bid:  110'19
Ask:  110'20
Today's High:  110'21
Today's Low:  110'18
Volume:  300,902
Open:  110'18
Settle:  110'23
Prev:  110'23
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
5:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.