Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'01  139'26  139'30  139'15  139'22  -0'11  140'01  9:35A Nov 21
US TREASURY ... Mar 19 @US9H  139'13  139'07  139'10  138'28  139'02  -0'11  139'13  9:35A Nov 21
US TREASURY ... Jun 19 @US9M  138'18          0'08  138'26s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'22
Change:  -0'11
Bid:  139'21
Ask:  139'22
Today's High:  139'30
Today's Low:  139'15
Volume:  476,455
Open:  139'26
Settle:  140'01
Prev:  140'01
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.