Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'05  164'04  164'09  164'03  164'08  0'03  164'05  6:49P Jul 29
US TREASURY ... Dec 21 @US1Z  162'19        162'25    162'19   
US TREASURY ... Mar 22 @US2H  162'26          -0'07  162'19s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'08
Change:  0'03
Bid:  164'07
Ask:  164'08
Today's High:  164'09
Today's Low:  164'03
Volume:  317,532
Open:  164'04
Settle:  164'05
Prev:  164'05
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
6:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.