Futures Markets |  Futures |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'17  108'08  108'20  106'23  107'04  -1'13  107'07  3:11P Nov 10
US TREASURY ... Mar 27 @US7H  108'00  107'30  108'03  106'08  106'20  -1'12  106'22  3:02P Nov 10
US TREASURY ... Jun 27 @US7M  107'21  106'22  106'22  105'29  106'10  -1'11  106'11  2:53P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'04
Change:  -1'13
Bid:  107'04
Ask:  107'05
Today's High:  108'20
Today's Low:  106'23
Volume:  550,925
Open:  108'08
Settle:  107'07
Prev:  108'17
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.