Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  180'09  179'24  179'29  179'14  179'27  -0'14  180'09  11:11P Jul 14
US TREASURY ... Dec 20 @US0Z  178'20        178'14    178'20   
US TREASURY ... Mar 21 @US1H  177'30          0'22  178'20s  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'27
Change:  -0'14
Bid:  179'27
Ask:  179'28
Today's High:  179'29
Today's Low:  179'14
Volume:  249,337
Open:  179'24
Settle:  180'09
Prev:  180'09
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.