Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  159'12        159'16    159'12   
US TREASURY ... Mar 22 @US2H  157'26        158'13    157'26   
US TREASURY ... Jun 22 @US2M  158'17          -0'23  157'26s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  159'16
Change: 
Bid:  159'15
Ask:  159'15
Today's High: 
Today's Low: 
Volume:  328,195
Open: 
Settle:  159'12
Prev:  159'12
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.