Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'28  104'02  103'18  104'01  0'09  103'24  6:12A Sep 29
US TREASURY ... Mar 27 @US7H  103'12  103'13  103'21  103'11  103'14  0'02  103'12  4:14A Sep 29
US TREASURY ... Jun 27 @US7M  103'01            103'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'01
Change:  0'09
Bid:  104'01
Ask:  104'02
Today's High:  104'02
Today's Low:  103'18
Volume:  786,325
Open:  103'28
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.