Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  112'28  112'26  113'09  112'17  113'05  0'10  113'06s  3:59P Jan 24
US TREASURY ... Jun 25 @US5M  112'21  112'24  113'02  112'11  112'31  0'10  112'31s  3:59P Jan 24
US TREASURY ... Sep 25 @US5U  112'21          0'10  112'31s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'05
Change:  0'10
Bid:  113'05
Ask:  113'06
Today's High:  113'09
Today's Low:  112'17
Volume:  323,720
Open:  112'26
Settle:  113'06s
Prev:  112'28
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.