Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  142'25  142'26  143'30  142'19  143'30  0'29  143'22s  3:59P May 25
US TREASURY ... Sep 18 @US8U  141'30  141'31  143'04  141'24  143'03  0'29  142'27s  3:59P May 25
US TREASURY ... Dec 18 @US8Z  141'07        141'00  0'29  142'04s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  143'30
Change:  0'29
Bid:  143'29
Ask:  143'31
Today's High:  143'30
Today's Low:  142'19
Volume:  551,954
Open:  142'26
Settle:  143'22s
Prev:  142'25
Contract High: 
Contract Low: 
Updated:  May-25-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.