Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'25  117'26  118'09  117'21  118'02  0'09  117'25  10:23A Feb 16
US TREASURY ... Jun 26 @US6M  117'10  117'12  117'25  117'06  117'19  0'09  117'10  10:23A Feb 16
US TREASURY ... Sep 26 @US6U  116'27  117'06  117'12  117'05  117'10  0'15  116'27  10:06A Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'02
Change:  0'09
Bid:  118'01
Ask:  118'02
Today's High:  118'09
Today's Low:  117'21
Volume:  609,197
Open:  117'26
Settle:  117'25
Prev:  117'25
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.