Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'11  115'20  116'01  115'18  116'00  0'21  115'11  9:17A Jan 26
US TREASURY ... Jun 26 @US6M  114'27  115'07  115'18  115'02  115'18  0'23  114'27  9:15A Jan 26
US TREASURY ... Sep 26 @US6U  114'13  114'25  114'31  114'23  114'25  0'12  114'13  6:50P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'00
Change:  0'21
Bid:  115'31
Ask:  116'00
Today's High:  116'01
Today's Low:  115'18
Volume:  491,467
Open:  115'20
Settle:  115'11
Prev:  115'11
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.