Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'26  154'20  154'21  154'20  154'20  -0'06  154'26  8:28P Dec 13
US TREASURY ... Mar 18 @US8H  153'22  153'24  153'25  153'15  153'16  -0'06  153'22  12:15A Dec 14
US TREASURY ... Jun 18 @US8M  152'23        151'14    152'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'20
Change:  -0'06
Bid:  154'19
Ask:  154'22
Today's High:  154'21
Today's Low:  154'20
Volume:  2,275
Open:  154'20
Settle:  154'26
Prev:  154'26
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.