Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'28  129'08  130'11  129'03  130'09  1'13  128'28  1:34P Dec 06
US TREASURY ... Mar 23 @US3H  128'26  129'05  130'10  128'24  130'09  1'15  128'26  1:40P Dec 06
US TREASURY ... Jun 23 @US3M  128'26        128'27    128'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  130'09
Change:  1'13
Bid:  130'11
Ask:  130'13
Today's High:  130'12
Today's Low:  129'03
Volume:  2,500
Open:  129'08
Settle:  128'28
Prev:  128'28
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.