Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  160'23  160'31  161'18  160'12  161'01  0'10  160'23  1:17P Mar 02
US TREASURY ... Jun 21 @US1M  159'06  159'16  160'01  158'24  159'15  0'09  159'06  1:18P Mar 02
US TREASURY ... Sep 21 @US1U  159'06        161'13    159'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  161'01
Change:  0'10
Bid:  161'00
Ask:  161'01
Today's High:  161'18
Today's Low:  160'12
Volume:  12,071
Open:  160'31
Settle:  160'23
Prev:  160'23
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.