Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.97        27.76  0.51  28.48s  12:20P Jul 14
SOYBEAN OIL  Aug 20 @BO0Q  28.46  28.46  28.73  28.46  28.60  0.14  28.46  10:42P Jul 14
SOYBEAN OIL  Sep 20 @BO0U  28.61  28.62  28.88  28.62  28.74  0.13  28.61  10:33P Jul 14
SOYBEAN OIL  Oct 20 @BO0V  28.77  28.78  29.03  28.77  28.95  0.18  28.77  10:07P Jul 14
SOYBEAN OIL  Dec 20 @BO0Z  29.09  29.09  29.36  29.07  29.22  0.13  29.09  10:40P Jul 14
SOYBEAN OIL  Jan 21 @BO1F  29.33  29.31  29.57  29.31  29.47  0.14  29.33  10:31P Jul 14
SOYBEAN OIL  Mar 21 @BO1H  29.50  29.50  29.74  29.50  29.60  0.10  29.50  10:33P Jul 14
SOYBEAN OIL  May 21 @BO1K  29.63  29.61  29.77  29.61  29.77  0.14  29.63  9:34P Jul 14
SOYBEAN OIL  Jul 21 @BO1N  29.79  30.00  30.00  29.92  29.92  0.13  29.79  9:38P Jul 14
SOYBEAN OIL  Aug 21 @BO1Q  29.48  29.55  29.96  29.55  29.82  0.36  29.84s  1:16P Jul 14
SOYBEAN OIL  Sep 21 @BO1U  29.50  29.86  29.92  29.80  29.80  0.31  29.81s  1:15P Jul 14
SOYBEAN OIL  Oct 21 @BO1V  29.40  29.54  29.67  29.54  29.67  0.27  29.67s  1:17P Jul 14
SOYBEAN OIL  Dec 21 @BO1Z  29.53  29.60  29.93  29.60  29.84  0.27  29.80s  1:18P Jul 14
SOYBEAN OIL  Jan 22 @BO2F  29.73        29.75  0.26  29.99s  1:15P Jul 14
SOYBEAN OIL  Mar 22 @BO2H  29.95        30.01  0.24  30.19s  1:15P Jul 14
SOYBEAN OIL  May 22 @BO2K  30.15        30.53  0.23  30.38s  1:15P Jul 14
SOYBEAN OIL  Jul 22 @BO2N  30.35        30.31  0.23  30.58s  1:15P Jul 14
SOYBEAN OIL  Aug 22 @BO2Q  30.38        29.00  0.23  30.61s  1:15P Jul 14
SOYBEAN OIL  Sep 22 @BO2U  30.18        29.00  0.23  30.41s  1:15P Jul 14
SOYBEAN OIL  Oct 22 @BO2V  30.19          0.23  30.42s  1:15P Jul 14
SOYBEAN OIL  Dec 22 @BO2Z  30.80        30.34  0.23  31.03s  1:15P Jul 14
SOYBEAN OIL  Jul 23 @BO3N  30.80          0.23  31.03s  1:15P Jul 14
SOYBEAN OIL  Oct 23 @BO3V  30.80          0.23  31.03s  1:15P Jul 14
SOYBEAN OIL  Dec 23 @BO3Z  30.80          0.23  31.03s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.76
Change:  0.51
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  250
Open: 
Settle:  28.48s
Prev:  27.97
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.