Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  56.24  56.35  56.44  55.76  56.21  -0.03  56.24  3:25A Mar 22
SOYBEAN OIL  Jul 23 @BO3N  56.35  56.50  56.53  55.87  56.28  -0.07  56.35  3:25A Mar 22
SOYBEAN OIL  Aug 23 @BO3Q  55.85  55.95  56.00  55.40  55.73  -0.12  55.85  3:25A Mar 22
SOYBEAN OIL  Sep 23 @BO3U  55.34  55.44  55.44  54.93  55.21  -0.13  55.34  3:24A Mar 22
SOYBEAN OIL  Oct 23 @BO3V  54.76  54.86  54.87  54.37  54.53  -0.23  54.76  3:23A Mar 22
SOYBEAN OIL  Dec 23 @BO3Z  54.45  54.59  54.63  54.02  54.28  -0.17  54.45  3:25A Mar 22
SOYBEAN OIL  Jan 24 @BO4F  54.24  54.03  54.06  53.87  54.06  -0.18  54.24  3:25A Mar 22
SOYBEAN OIL  Mar 24 @BO4H  54.10  53.88  53.88  53.77  53.77  -0.33  54.10  2:47A Mar 22
SOYBEAN OIL  May 24 @BO4K  54.08  54.03  54.03  53.93  53.93  -0.15  54.08  9:25P Mar 21
SOYBEAN OIL  Jul 24 @BO4N  55.34  54.19  54.19  54.12  54.12  -1.22  54.12s  1:15P Mar 21
SOYBEAN OIL  Aug 24 @BO4Q  55.21        54.27  -1.22  53.99s  1:15P Mar 21
SOYBEAN OIL  Sep 24 @BO4U  55.03        54.14  -1.22  53.81s  1:15P Mar 21
SOYBEAN OIL  Oct 24 @BO4V  54.73        53.93  -1.20  53.53s  1:15P Mar 21
SOYBEAN OIL  Dec 24 @BO4Z  54.68  54.43  54.43  53.97  53.97  -1.19  53.49s  1:15P Mar 21
SOYBEAN OIL  Jan 25 @BO5F  54.59          -1.21  53.38s  1:15P Mar 21
SOYBEAN OIL  Mar 25 @BO5H  54.40          -1.23  53.17s  1:15P Mar 21
SOYBEAN OIL  May 25 @BO5K  54.34          -1.23  53.11s  1:15P Mar 21
SOYBEAN OIL  Jul 25 @BO5N  54.38        57.50  -1.35  53.03s  1:15P Mar 21
SOYBEAN OIL  Aug 25 @BO5Q  54.35          -1.34  53.01s  1:15P Mar 21
SOYBEAN OIL  Sep 25 @BO5U  54.35          -1.34  53.01s  1:15P Mar 21
SOYBEAN OIL  Oct 25 @BO5V  54.27        55.50  -1.34  52.93s  1:15P Mar 21
SOYBEAN OIL  Dec 25 @BO5Z  54.23        54.40  -1.34  52.89s  1:15P Mar 21
SOYBEAN OIL  Jul 26 @BO6N  54.14          -1.34  52.80s  1:15P Mar 21
SOYBEAN OIL  Oct 26 @BO6V  54.13          -1.34  52.79s  1:15P Mar 21
SOYBEAN OIL  Dec 26 @BO6Z  53.99          -1.34  52.65s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  56.21
Change:  -0.03
Bid:  56.20
Ask:  56.23
Today's High:  56.44
Today's Low:  55.76
Volume:  68,389
Open:  56.35
Settle:  56.24
Prev:  56.24
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.