Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.71  31.68  31.73  31.25  31.31  -0.37  31.34s  1:19P May 25
SOYBEAN OIL  Aug 18 @BO8Q  31.82  31.82  31.84  31.36  31.44  -0.37  31.45s  1:19P May 25
SOYBEAN OIL  Sep 18 @BO8U  31.98  31.94  31.98  31.51  31.58  -0.37  31.61s  1:16P May 25
SOYBEAN OIL  Oct 18 @BO8V  32.12  32.11  32.13  31.67  31.74  -0.36  31.76s  1:16P May 25
SOYBEAN OIL  Dec 18 @BO8Z  32.50  32.46  32.52  32.03  32.10  -0.37  32.13s  1:19P May 25
SOYBEAN OIL  Jan 19 @BO9F  32.75  32.72  32.74  32.30  32.36  -0.37  32.38s  1:19P May 25
SOYBEAN OIL  Mar 19 @BO9H  33.07  33.04  33.04  32.62  32.68  -0.37  32.70s  1:18P May 25
SOYBEAN OIL  May 19 @BO9K  33.36  33.28  33.28  32.92  32.92  -0.36  33.00s  1:18P May 25
SOYBEAN OIL  Jul 19 @BO9N  33.63  33.58  33.58  33.20  33.27  -0.33  33.30s  1:19P May 25
SOYBEAN OIL  Aug 19 @BO9Q  33.74  33.43  33.43  33.43  33.43  -0.33  33.41s  1:16P May 25
SOYBEAN OIL  Sep 19 @BO9U  33.84  33.67  33.68  33.50  33.50  -0.33  33.51s  1:16P May 25
SOYBEAN OIL  Oct 19 @BO9V  33.91  33.58  33.58  33.58  33.58  -0.35  33.56s  1:16P May 25
SOYBEAN OIL  Dec 19 @BO9Z  34.15  33.86  33.94  33.73  33.77  -0.38  33.77s  1:19P May 25
SOYBEAN OIL  Jan 20 @BO0F  34.34  33.99  33.99  33.99  33.99  -0.39  33.95s  1:16P May 25
SOYBEAN OIL  Mar 20 @BO0H  34.53        33.20  -0.37  34.16s  1:16P May 25
SOYBEAN OIL  May 20 @BO0K  34.76        33.95  -0.40  34.36s  1:16P May 25
SOYBEAN OIL  Jul 20 @BO0N  34.81        33.64  -0.40  34.41s  1:16P May 25
SOYBEAN OIL  Aug 20 @BO0Q  34.80          -0.40  34.40s  1:16P May 25
SOYBEAN OIL  Sep 20 @BO0U  34.80          -0.40  34.40s  1:16P May 25
SOYBEAN OIL  Oct 20 @BO0V  34.80          -0.40  34.40s  1:16P May 25
SOYBEAN OIL  Dec 20 @BO0Z  34.70        34.66  -0.39  34.31s  1:16P May 25
SOYBEAN OIL  Jul 21 @BO1N  34.70          -0.39  34.31s  1:16P May 25
SOYBEAN OIL  Oct 21 @BO1V  34.70          -0.39  34.31s  1:16P May 25
SOYBEAN OIL  Dec 21 @BO1Z  34.70          -0.39  34.31s  1:16P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.31
Change:  -0.37
Bid:  31.40
Ask:  31.40
Today's High:  31.73
Today's Low:  31.25
Volume:  43,156
Open:  31.68
Settle:  31.34s
Prev:  31.71
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.