Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.28        71.00  0.00  71.28  1:15P Sep 10
SOYBEAN OIL  Oct 26 @BO6V  71.41  71.57  71.72  70.81  70.89  -0.52  71.41  1:39A Sep 11
SOYBEAN OIL  Dec 26 @BO6Z  71.92  72.10  72.23  71.29  71.39  -0.53  71.92  1:40A Sep 11
SOYBEAN OIL  Jan 27 @BO7F  72.19  72.36  72.48  71.59  71.67  -0.52  72.19  1:40A Sep 11
SOYBEAN OIL  Mar 27 @BO7H  72.36  72.48  72.63  71.75  71.83  -0.53  72.36  1:40A Sep 11
SOYBEAN OIL  May 27 @BO7K  72.34  72.40  72.60  71.71  71.80  -0.54  72.34  1:37A Sep 11
SOYBEAN OIL  Jul 27 @BO7N  72.16  72.30  72.43  71.55  71.65  -0.51  72.16  1:40A Sep 11
SOYBEAN OIL  Aug 27 @BO7Q  71.50  71.75  71.75  70.98  70.98  -0.52  71.50  1:40A Sep 11
SOYBEAN OIL  Sep 27 @BO7U  70.74  70.92  70.92  70.36  70.38  -0.36  70.74  10:02P Sep 10
SOYBEAN OIL  Oct 27 @BO7V  69.91  70.05  70.05  69.48  69.48  -0.43  69.91  10:09P Sep 10
SOYBEAN OIL  Dec 27 @BO7Z  69.50  69.66  69.66  69.07  69.20  -0.30  69.50  10:28P Sep 10
SOYBEAN OIL  Jan 28 @BO8F  69.17        68.26  0.00  69.17  1:15P Sep 10
SOYBEAN OIL  Mar 28 @BO8H  68.75        66.80  0.00  68.75  1:15P Sep 10
SOYBEAN OIL  May 28 @BO8K  68.42          0.00  68.42  1:15P Sep 10
SOYBEAN OIL  Jul 28 @BO8N  68.09        66.00  0.00  68.09  1:15P Sep 10
SOYBEAN OIL  Aug 28 @BO8Q  67.46          0.00  67.46  1:15P Sep 10
SOYBEAN OIL  Sep 28 @BO8U  67.06          0.00  67.06  1:15P Sep 10
SOYBEAN OIL  Oct 28 @BO8V  66.72          0.00  66.72  1:15P Sep 10
SOYBEAN OIL  Dec 28 @BO8Z  66.46          0.00  66.46  1:15P Sep 10
SOYBEAN OIL  Jul 29 @BO9N  66.35          0.00  66.35  1:15P Sep 10
SOYBEAN OIL  Oct 29 @BO9V  66.34          0.00  66.34  1:15P Sep 10
SOYBEAN OIL  Dec 29 @BO9Z  65.66          0.00  65.66  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.00
Change: 
Bid:  70.60
Ask:  70.84
Today's High: 
Today's Low: 
Volume:  157
Open: 
Settle:  71.28
Prev:  71.28
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.