Futures Markets |  Futures |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  63.42  63.42  64.20  63.33  63.73  0.35  63.77s  1:19P Nov 13
SOYBEAN OIL  Jan 27 @BO7F  63.66  63.66  64.42  63.56  64.02  0.39  64.05s  1:19P Nov 13
SOYBEAN OIL  Mar 27 @BO7H  64.17  64.12  64.92  64.09  64.52  0.39  64.56s  1:19P Nov 13
SOYBEAN OIL  May 27 @BO7K  64.63  64.60  65.36  64.56  64.96  0.38  65.01s  1:19P Nov 13
SOYBEAN OIL  Jul 27 @BO7N  64.84  64.84  65.55  64.81  65.16  0.38  65.22s  1:19P Nov 13
SOYBEAN OIL  Aug 27 @BO7Q  64.64  64.66  65.32  64.61  64.96  0.35  64.99s  1:19P Nov 13
SOYBEAN OIL  Sep 27 @BO7U  64.36  64.34  64.91  64.34  64.69  0.32  64.68s  1:16P Nov 13
SOYBEAN OIL  Oct 27 @BO7V  63.99  64.07  64.48  64.07  64.29  0.29  64.28s  1:17P Nov 13
SOYBEAN OIL  Dec 27 @BO7Z  63.90  64.01  64.49  63.94  64.18  0.25  64.15s  1:19P Nov 13
SOYBEAN OIL  Jan 28 @BO8F  63.89  64.00  64.41  64.00  64.17  0.24  64.13s  1:15P Nov 13
SOYBEAN OIL  Mar 28 @BO8H  63.77        62.36  0.23  64.00s  1:15P Nov 13
SOYBEAN OIL  May 28 @BO8K  63.67        63.50  0.22  63.89s  1:15P Nov 13
SOYBEAN OIL  Jul 28 @BO8N  63.60        63.25  0.20  63.80s  1:15P Nov 13
SOYBEAN OIL  Aug 28 @BO8Q  63.21        63.25  0.18  63.39s  1:15P Nov 13
SOYBEAN OIL  Sep 28 @BO8U  62.79        63.01  0.14  62.93s  1:15P Nov 13
SOYBEAN OIL  Oct 28 @BO8V  62.32          0.14  62.46s  1:15P Nov 13
SOYBEAN OIL  Dec 28 @BO8Z  62.21        62.50  0.14  62.35s  1:15P Nov 13
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  63.73
Change:  0.35
Bid:  63.80
Ask:  63.80
Today's High:  64.20
Today's Low:  63.33
Volume:  65,775
Open:  63.42
Settle:  63.77s
Prev:  63.42
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.