Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.67        68.88  0.38  69.05s  12:01P Aug 14
SOYBEAN OIL  Sep 26 @BO6U  68.79  68.72  69.47  68.33  69.30  0.65  69.44s  1:19P Aug 14
SOYBEAN OIL  Oct 26 @BO6V  68.56  68.47  69.22  68.08  69.05  0.63  69.19s  1:19P Aug 14
SOYBEAN OIL  Dec 26 @BO6Z  68.38  68.25  69.00  67.88  68.83  0.59  68.97s  1:19P Aug 14
SOYBEAN OIL  Jan 27 @BO7F  68.28  68.25  68.88  67.83  68.69  0.53  68.81s  1:19P Aug 14
SOYBEAN OIL  Mar 27 @BO7H  68.15  68.02  68.74  67.73  68.55  0.47  68.62s  1:19P Aug 14
SOYBEAN OIL  May 27 @BO7K  68.03  67.85  68.60  67.68  68.39  0.43  68.46s  1:19P Aug 14
SOYBEAN OIL  Jul 27 @BO7N  67.80  67.70  68.30  67.42  68.12  0.38  68.18s  1:19P Aug 14
SOYBEAN OIL  Aug 27 @BO7Q  67.23  67.63  67.63  66.99  67.51  0.32  67.55s  1:19P Aug 14
SOYBEAN OIL  Sep 27 @BO7U  66.62  66.73  66.90  66.63  66.90  0.26  66.88s  1:15P Aug 14
SOYBEAN OIL  Oct 27 @BO7V  65.96        65.91  0.21  66.17s  1:15P Aug 14
SOYBEAN OIL  Dec 27 @BO7Z  65.64  65.97  66.02  65.26  65.80  0.14  65.78s  1:15P Aug 14
SOYBEAN OIL  Jan 28 @BO8F  65.37        64.42  0.11  65.48s  1:15P Aug 14
SOYBEAN OIL  Mar 28 @BO8H  64.93        64.30  0.09  65.02s  1:15P Aug 14
SOYBEAN OIL  May 28 @BO8K  64.55          0.09  64.64s  1:15P Aug 14
SOYBEAN OIL  Jul 28 @BO8N  64.20        59.50  0.11  64.31s  1:15P Aug 14
SOYBEAN OIL  Aug 28 @BO8Q  63.50          0.11  63.61s  1:15P Aug 14
SOYBEAN OIL  Sep 28 @BO8U  63.16          0.11  63.27s  1:15P Aug 14
SOYBEAN OIL  Oct 28 @BO8V  62.90          0.11  63.01s  1:15P Aug 14
SOYBEAN OIL  Dec 28 @BO8Z  62.66          0.11  62.77s  1:15P Aug 14
SOYBEAN OIL  Jul 29 @BO9N  62.55          0.11  62.66s  1:15P Aug 14
SOYBEAN OIL  Oct 29 @BO9V  62.54          0.11  62.65s  1:15P Aug 14
SOYBEAN OIL  Dec 29 @BO9Z  61.86          0.11  61.97s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change:  0.38
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  69.05s
Prev:  68.67
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.