Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.67        67.88  -0.62  67.05s  12:01P Oct 14
SOYBEAN OIL  Dec 26 @BO6Z  68.02  68.16  68.25  66.85  67.01  -0.96  67.06s  1:19P Oct 14
SOYBEAN OIL  Jan 27 @BO7F  68.27  68.39  68.49  67.09  67.25  -0.99  67.28s  1:19P Oct 14
SOYBEAN OIL  Mar 27 @BO7H  68.51  68.79  68.79  67.35  67.51  -0.97  67.54s  1:19P Oct 14
SOYBEAN OIL  May 27 @BO7K  68.69  68.88  68.91  67.58  67.74  -0.93  67.76s  1:16P Oct 14
SOYBEAN OIL  Jul 27 @BO7N  68.69  68.95  68.95  67.63  67.76  -0.91  67.78s  1:19P Oct 14
SOYBEAN OIL  Aug 27 @BO7Q  68.26  68.38  68.46  67.25  67.37  -0.86  67.40s  1:19P Oct 14
SOYBEAN OIL  Sep 27 @BO7U  67.78  67.90  67.90  66.84  66.94  -0.81  66.97s  1:17P Oct 14
SOYBEAN OIL  Oct 27 @BO7V  67.24  67.40  67.46  66.36  66.59  -0.76  66.48s  1:15P Oct 14
SOYBEAN OIL  Dec 27 @BO7Z  67.01  67.22  67.22  66.15  66.24  -0.74  66.27s  1:17P Oct 14
SOYBEAN OIL  Jan 28 @BO8F  66.90  66.12  66.29  66.05  66.28  -0.74  66.16s  1:15P Oct 14
SOYBEAN OIL  Mar 28 @BO8H  66.66        65.29  -0.73  65.93s  1:15P Oct 14
SOYBEAN OIL  May 28 @BO8K  66.46  66.14  66.14  65.72  65.72  -0.73  65.73s  1:15P Oct 14
SOYBEAN OIL  Jul 28 @BO8N  66.26        65.00  -0.72  65.54s  1:15P Oct 14
SOYBEAN OIL  Aug 28 @BO8Q  65.79          -0.71  65.08s  1:15P Oct 14
SOYBEAN OIL  Sep 28 @BO8U  65.30        64.01  -0.71  64.59s  1:15P Oct 14
SOYBEAN OIL  Oct 28 @BO8V  64.88          -0.71  64.17s  1:15P Oct 14
SOYBEAN OIL  Dec 28 @BO8Z  64.62        64.00  -0.71  63.91s  1:15P Oct 14
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.88
Change:  -0.62
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  67.05s
Prev:  67.67
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.