Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.97  66.00  67.03  64.73  65.83  -0.14  65.97  12:50P Mar 18
SOYBEAN OIL  Jul 26 @BO6N  65.72  65.62  66.76  64.60  65.66  -0.06  65.72  12:50P Mar 18
SOYBEAN OIL  Aug 26 @BO6Q  64.75  64.76  65.76  63.73  64.80  0.05  64.75  12:50P Mar 18
SOYBEAN OIL  Sep 26 @BO6U  63.87  63.84  64.76  62.88  63.96  0.09  63.87  12:50P Mar 18
SOYBEAN OIL  Oct 26 @BO6V  62.96  63.00  63.85  62.00  63.11  0.15  62.96  12:50P Mar 18
SOYBEAN OIL  Dec 26 @BO6Z  62.50  62.50  63.35  61.58  62.62  0.12  62.50  12:50P Mar 18
SOYBEAN OIL  Jan 27 @BO7F  62.08  62.01  62.84  61.22  62.18  0.10  62.08  12:51P Mar 18
SOYBEAN OIL  Mar 27 @BO7H  61.36  61.11  62.12  60.56  61.41  0.05  61.36  12:51P Mar 18
SOYBEAN OIL  May 27 @BO7K  60.69  60.21  61.40  60.03  60.81  0.12  60.69  12:50P Mar 18
SOYBEAN OIL  Jul 27 @BO7N  60.01  60.18  60.32  60.16  60.21  0.20  60.01  12:02P Mar 18
SOYBEAN OIL  Aug 27 @BO7Q  59.08        60.75  0.00  59.08  1:15P Mar 17
SOYBEAN OIL  Sep 27 @BO7U  58.16        60.11  0.00  58.16  1:15P Mar 17
SOYBEAN OIL  Oct 27 @BO7V  57.27        55.56  0.00  57.27  1:15P Mar 17
SOYBEAN OIL  Dec 27 @BO7Z  56.95        55.85  0.00  56.95  1:15P Mar 17
SOYBEAN OIL  Jan 28 @BO8F  56.66          0.00  56.66  1:15P Mar 17
SOYBEAN OIL  Mar 28 @BO8H  56.31          0.00  56.31  1:15P Mar 17
SOYBEAN OIL  May 28 @BO8K  56.29          0.00  56.29  1:15P Mar 17
SOYBEAN OIL  Jul 28 @BO8N  56.04          0.00  56.04  1:15P Mar 17
SOYBEAN OIL  Aug 28 @BO8Q  55.73          0.00  55.73  1:15P Mar 17
SOYBEAN OIL  Sep 28 @BO8U  55.39          0.00  55.39  1:15P Mar 17
SOYBEAN OIL  Oct 28 @BO8V  55.54          0.00  55.54  1:15P Mar 17
SOYBEAN OIL  Dec 28 @BO8Z  55.51          0.00  55.51  1:15P Mar 17
SOYBEAN OIL  Jul 29 @BO9N  55.40          0.00  55.40  1:15P Mar 17
SOYBEAN OIL  Oct 29 @BO9V  55.39          0.00  55.39  1:15P Mar 17
SOYBEAN OIL  Dec 29 @BO9Z  54.71          0.00  54.71  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.83
Change:  -0.14
Bid:  65.83
Ask:  65.84
Today's High:  67.03
Today's Low:  64.73
Volume:  122,929
Open:  66.00
Settle:  65.97
Prev:  65.97
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.