Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.34  27.36  27.69  27.32  27.65  0.31  27.34  9:34A Nov 21
SOYBEAN OIL  Jan 19 @BO9F  27.52  27.54  27.85  27.50  27.82  0.30  27.52  9:34A Nov 21
SOYBEAN OIL  Mar 19 @BO9H  27.78  27.79  28.10  27.77  28.07  0.29  27.78  9:34A Nov 21
SOYBEAN OIL  May 19 @BO9K  28.07  28.08  28.39  28.08  28.36  0.29  28.07  9:35A Nov 21
SOYBEAN OIL  Jul 19 @BO9N  28.35  28.40  28.67  28.40  28.65  0.30  28.35  9:35A Nov 21
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.65  28.80  28.61  28.80  0.29  28.51  9:35A Nov 21
SOYBEAN OIL  Sep 19 @BO9U  28.64  28.66  28.95  28.66  28.95  0.31  28.64  9:35A Nov 21
SOYBEAN OIL  Oct 19 @BO9V  28.74  28.77  29.06  28.77  29.05  0.31  28.74  9:35A Nov 21
SOYBEAN OIL  Dec 19 @BO9Z  28.93  28.96  29.26  28.96  29.26  0.33  28.93  9:35A Nov 21
SOYBEAN OIL  Jan 20 @BO0F  29.21  29.53  29.53  29.53  29.53  0.32  29.21  9:13A Nov 21
SOYBEAN OIL  Mar 20 @BO0H  29.52  29.84  29.84  29.82  29.82  0.30  29.52  9:19A Nov 21
SOYBEAN OIL  May 20 @BO0K  29.86  29.90  29.90  29.70  29.82  -0.04  29.82s  1:15P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.23  30.23  30.00  30.12  -0.01  30.11s  1:15P Nov 20
SOYBEAN OIL  Aug 20 @BO0Q  30.17        32.42  -0.01  30.16s  1:15P Nov 20
SOYBEAN OIL  Sep 20 @BO0U  30.26        32.50  -0.01  30.25s  1:15P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  30.32        31.70  -0.03  30.29s  1:15P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  30.70  30.85  30.85  30.85  30.85  0.15  30.70  8:35A Nov 21
SOYBEAN OIL  Jul 21 @BO1N  30.69          0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Oct 21 @BO1V  30.69          0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Dec 21 @BO1Z  30.74          0.01  30.75s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.65
Change:  0.31
Bid:  27.64
Ask:  27.65
Today's High:  27.69
Today's Low:  27.32
Volume:  57,379
Open:  27.36
Settle:  27.34
Prev:  27.34
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.