Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  50.77  50.35  51.40  50.35  51.25  0.48  50.77  12:06P Mar 02
SOYBEAN OIL  May 21 @BO1K  49.23  49.36  49.90  48.62  49.85  0.62  49.23  1:03P Mar 02
SOYBEAN OIL  Jul 21 @BO1N  48.24  48.35  48.90  47.65  48.84  0.60  48.24  1:03P Mar 02
SOYBEAN OIL  Aug 21 @BO1Q  47.03  47.03  47.62  46.48  47.59  0.56  47.03  1:02P Mar 02
SOYBEAN OIL  Sep 21 @BO1U  45.75  45.75  46.25  45.21  46.25  0.50  45.75  1:00P Mar 02
SOYBEAN OIL  Oct 21 @BO1V  44.63  44.63  45.04  44.16  44.96  0.33  44.63  1:03P Mar 02
SOYBEAN OIL  Dec 21 @BO1Z  43.95  44.03  44.31  43.52  44.19  0.24  43.95  1:02P Mar 02
SOYBEAN OIL  Jan 22 @BO2F  43.61  43.70  43.92  43.28  43.80  0.19  43.61  1:02P Mar 02
SOYBEAN OIL  Mar 22 @BO2H  43.22  43.22  43.47  42.85  43.34  0.12  43.22  1:02P Mar 02
SOYBEAN OIL  May 22 @BO2K  42.91  42.78  43.10  42.70  43.02  0.11  42.91  1:01P Mar 02
SOYBEAN OIL  Jul 22 @BO2N  42.69  42.67  42.85  42.37  42.81  0.12  42.69  12:53P Mar 02
SOYBEAN OIL  Aug 22 @BO2Q  42.55        42.31  -0.23  42.32s  1:15P Mar 01
SOYBEAN OIL  Sep 22 @BO2U  41.78  41.73  41.73  41.73  41.73  -0.05  41.78  9:26A Mar 02
SOYBEAN OIL  Oct 22 @BO2V  41.05  40.92  41.15  40.92  41.09  0.04  41.05  11:02A Mar 02
SOYBEAN OIL  Dec 22 @BO2Z  40.79  40.85  40.86  40.61  40.76  -0.03  40.79  12:44P Mar 02
SOYBEAN OIL  Jan 23 @BO3F  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Mar 23 @BO3H  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  May 23 @BO3K  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jul 23 @BO3N  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Aug 23 @BO3Q  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Sep 23 @BO3U  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Oct 23 @BO3V  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Dec 23 @BO3Z  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jul 24 @BO4N  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Oct 24 @BO4V  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Dec 24 @BO4Z  41.08          -0.29  40.79s  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.25
Change:  0.48
Bid:  51.47
Ask:  51.52
Today's High:  51.40
Today's Low:  50.35
Volume:  593
Open:  50.35
Settle:  50.77
Prev:  50.77
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.