Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.44  28.53  28.57  28.29  28.34  -0.10  28.44  7:44A Jun 24
SOYBEAN OIL  Aug 19 @BO9Q  28.57  28.66  28.70  28.42  28.48  -0.09  28.57  7:44A Jun 24
SOYBEAN OIL  Sep 19 @BO9U  28.69  28.79  28.80  28.54  28.61  -0.08  28.69  7:43A Jun 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.90  28.90  28.67  28.73  -0.08  28.81  7:34A Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  29.07  29.19  29.19  28.91  28.97  -0.10  29.07  7:44A Jun 24
SOYBEAN OIL  Jan 20 @BO0F  29.30  29.33  29.37  29.15  29.20  -0.10  29.30  7:43A Jun 24
SOYBEAN OIL  Mar 20 @BO0H  29.54  29.57  29.64  29.39  29.44  -0.10  29.54  7:44A Jun 24
SOYBEAN OIL  May 20 @BO0K  29.80  29.73  29.75  29.68  29.73  -0.07  29.80  7:43A Jun 24
SOYBEAN OIL  Jul 20 @BO0N  30.06  29.95  30.01  29.91  29.97  -0.09  30.06  7:44A Jun 24
SOYBEAN OIL  Aug 20 @BO0Q  30.22  30.19  30.19  30.11  30.11  -0.10  30.12s  1:15P Jun 21
SOYBEAN OIL  Sep 20 @BO0U  30.27        30.03  -0.11  30.16s  1:15P Jun 21
SOYBEAN OIL  Oct 20 @BO0V  30.31  30.20  30.22  30.16  30.22  -0.12  30.19s  1:15P Jun 21
SOYBEAN OIL  Dec 20 @BO0Z  30.50  30.60  30.60  30.34  30.36  -0.15  30.35s  1:16P Jun 21
SOYBEAN OIL  Jan 21 @BO1F  30.73        30.51  -0.14  30.59s  1:15P Jun 21
SOYBEAN OIL  Mar 21 @BO1H  31.05        30.83  -0.14  30.91s  1:15P Jun 21
SOYBEAN OIL  May 21 @BO1K  31.32        30.20  -0.14  31.18s  1:15P Jun 21
SOYBEAN OIL  Jul 21 @BO1N  31.57        30.30  -0.12  31.45s  1:15P Jun 21
SOYBEAN OIL  Aug 21 @BO1Q  31.66        30.64  -0.11  31.55s  1:15P Jun 21
SOYBEAN OIL  Sep 21 @BO1U  31.70        30.75  -0.10  31.60s  1:15P Jun 21
SOYBEAN OIL  Oct 21 @BO1V  31.70          -0.10  31.60s  1:15P Jun 21
SOYBEAN OIL  Dec 21 @BO1Z  31.75          -0.10  31.65s  1:15P Jun 21
SOYBEAN OIL  Jul 22 @BO2N  31.75          -0.10  31.65s  1:15P Jun 21
SOYBEAN OIL  Oct 22 @BO2V  31.75          -0.10  31.65s  1:15P Jun 21
SOYBEAN OIL  Dec 22 @BO2Z  31.75          -0.10  31.65s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.34
Change:  -0.10
Bid:  28.34
Ask:  28.36
Today's High:  28.57
Today's Low:  28.29
Volume:  40,652
Open:  28.53
Settle:  28.44
Prev:  28.44
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.