Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  44.04        44.22  0.00  44.04  1:15P Oct 04
SOYBEAN OIL  Dec 24 @BO4Z  43.97  43.91  44.24  43.17  43.89  -0.08  43.97  7:44A Oct 07
SOYBEAN OIL  Jan 25 @BO5F  43.99  43.97  44.21  43.21  43.88  -0.11  43.99  7:44A Oct 07
SOYBEAN OIL  Mar 25 @BO5H  44.15  44.05  44.33  43.38  44.02  -0.13  44.15  7:44A Oct 07
SOYBEAN OIL  May 25 @BO5K  44.39  44.30  44.53  43.66  44.21  -0.18  44.39  7:44A Oct 07
SOYBEAN OIL  Jul 25 @BO5N  44.59  44.45  44.66  43.84  44.34  -0.25  44.59  7:44A Oct 07
SOYBEAN OIL  Aug 25 @BO5Q  44.46  44.11  44.50  43.72  44.22  -0.24  44.46  7:43A Oct 07
SOYBEAN OIL  Sep 25 @BO5U  44.29  44.11  44.28  43.69  44.11  -0.18  44.29  7:38A Oct 07
SOYBEAN OIL  Oct 25 @BO5V  44.03  43.70  43.70  43.70  43.70  -0.33  44.03  3:05A Oct 07
SOYBEAN OIL  Dec 25 @BO5Z  43.99  43.75  43.95  43.27  43.79  -0.20  43.99  7:38A Oct 07
SOYBEAN OIL  Jan 26 @BO6F  44.01        43.80  0.00  44.01  1:15P Oct 04
SOYBEAN OIL  Mar 26 @BO6H  44.01        44.29  0.00  44.01  1:15P Oct 04
SOYBEAN OIL  May 26 @BO6K  44.08        43.71  0.00  44.08  1:15P Oct 04
SOYBEAN OIL  Jul 26 @BO6N  44.13        43.75  0.00  44.13  1:15P Oct 04
SOYBEAN OIL  Aug 26 @BO6Q  44.00          0.00  44.00  1:15P Oct 04
SOYBEAN OIL  Sep 26 @BO6U  44.02          0.00  44.02  1:15P Oct 04
SOYBEAN OIL  Oct 26 @BO6V  43.89          0.00  43.89  1:15P Oct 04
SOYBEAN OIL  Dec 26 @BO6Z  43.76        43.81  0.00  43.76  1:15P Oct 04
SOYBEAN OIL  Jul 27 @BO7N  43.65          0.00  43.65  1:15P Oct 04
SOYBEAN OIL  Oct 27 @BO7V  43.64          0.00  43.64  1:15P Oct 04
SOYBEAN OIL  Dec 27 @BO7Z  43.38          0.00  43.38  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  44.22
Change: 
Bid:  40.65
Ask: 
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  44.04
Prev:  44.04
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.