Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.36  33.12  33.12  33.06  33.06  -0.25  33.11s  1:16P Dec 13
SOYBEAN OIL  Jan 18 @BO8F  33.21  33.21  33.26  33.00  33.03  -0.18  33.21  12:15A Dec 14
SOYBEAN OIL  Mar 18 @BO8H  33.40  33.36  33.44  33.20  33.22  -0.18  33.40  12:15A Dec 14
SOYBEAN OIL  May 18 @BO8K  33.54  33.56  33.58  33.35  33.35  -0.19  33.54  12:15A Dec 14
SOYBEAN OIL  Jul 18 @BO8N  33.70  33.72  33.74  33.50  33.50  -0.20  33.70  12:15A Dec 14
SOYBEAN OIL  Aug 18 @BO8Q  33.67  33.72  33.72  33.49  33.50  -0.17  33.67  11:54P Dec 13
SOYBEAN OIL  Sep 18 @BO8U  33.60  33.63  33.63  33.58  33.58  -0.02  33.60  7:00P Dec 13
SOYBEAN OIL  Oct 18 @BO8V  33.41  33.40  33.40  33.40  33.40  -0.01  33.41  7:18P Dec 13
SOYBEAN OIL  Dec 18 @BO8Z  33.35  33.40  33.40  33.17  33.18  -0.17  33.35  11:55P Dec 13
SOYBEAN OIL  Jan 19 @BO9F  33.47  33.30  33.32  33.30  33.32  -0.12  33.35s  1:16P Dec 13
SOYBEAN OIL  Mar 19 @BO9H  33.51        33.58  -0.11  33.40s  1:16P Dec 13
SOYBEAN OIL  May 19 @BO9K  33.57        33.84  -0.12  33.45s  1:16P Dec 13
SOYBEAN OIL  Jul 19 @BO9N  33.65  33.50  33.50  33.34  33.42  -0.13  33.52s  1:16P Dec 13
SOYBEAN OIL  Aug 19 @BO9Q  33.62        33.50  -0.13  33.49s  1:16P Dec 13
SOYBEAN OIL  Sep 19 @BO9U  33.58        33.50  -0.13  33.45s  1:16P Dec 13
SOYBEAN OIL  Oct 19 @BO9V  33.37        33.50  -0.13  33.24s  1:16P Dec 13
SOYBEAN OIL  Dec 19 @BO9Z  33.28        33.45  -0.11  33.17s  1:16P Dec 13
SOYBEAN OIL  Jul 20 @BO0N  33.28          -0.11  33.17s  1:16P Dec 13
SOYBEAN OIL  Oct 20 @BO0V  33.28          -0.11  33.17s  1:16P Dec 13
SOYBEAN OIL  Dec 20 @BO0Z  33.28          -0.11  33.17s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.06
Change:  -0.25
Bid:  32.93
Ask:  32.97
Today's High:  33.12
Today's Low:  33.06
Volume:  69
Open:  33.12
Settle:  33.11s
Prev:  33.36
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.