Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.04  32.10  32.31  32.05  32.26  0.22  32.04  7:44A Feb 23
SOYBEAN OIL  May 18 @BO8K  32.25  32.32  32.51  32.25  32.44  0.19  32.25  7:44A Feb 23
SOYBEAN OIL  Jul 18 @BO8N  32.41  32.50  32.68  32.43  32.61  0.20  32.41  7:44A Feb 23
SOYBEAN OIL  Aug 18 @BO8Q  32.49  32.55  32.75  32.55  32.69  0.20  32.49  7:44A Feb 23
SOYBEAN OIL  Sep 18 @BO8U  32.58  32.81  32.83  32.71  32.79  0.21  32.58  7:40A Feb 23
SOYBEAN OIL  Oct 18 @BO8V  32.67  32.88  32.91  32.78  32.91  0.24  32.67  7:25A Feb 23
SOYBEAN OIL  Dec 18 @BO8Z  32.87  32.94  33.14  32.94  33.07  0.20  32.87  7:44A Feb 23
SOYBEAN OIL  Jan 19 @BO9F  33.04  33.24  33.25  33.16  33.24  0.20  33.04  7:18A Feb 23
SOYBEAN OIL  Mar 19 @BO9H  33.18  33.37  33.37  33.28  33.28  0.10  33.18  5:16A Feb 23
SOYBEAN OIL  May 19 @BO9K  33.29  33.46  33.51  33.38  33.51  0.22  33.29  7:14A Feb 23
SOYBEAN OIL  Jul 19 @BO9N  33.43  33.59  33.59  33.49  33.49  0.06  33.43  5:16A Feb 23
SOYBEAN OIL  Aug 19 @BO9Q  33.46        33.47  -0.05  33.41s  1:16P Feb 22
SOYBEAN OIL  Sep 19 @BO9U  33.45        33.40  -0.06  33.39s  1:16P Feb 22
SOYBEAN OIL  Oct 19 @BO9V  33.33  33.39  33.39  33.39  33.39  -0.01  33.32s  1:16P Feb 22
SOYBEAN OIL  Dec 19 @BO9Z  33.39  33.37  33.50  33.33  33.40  -0.02  33.37s  1:16P Feb 22
SOYBEAN OIL  Jan 20 @BO0F  33.49        33.20  -0.04  33.45s  1:16P Feb 22
SOYBEAN OIL  Mar 20 @BO0H  33.70        33.20  -0.03  33.67s  1:16P Feb 22
SOYBEAN OIL  May 20 @BO0K  33.72        33.20  -0.06  33.66s  1:16P Feb 22
SOYBEAN OIL  Jul 20 @BO0N  33.86        33.20  -0.06  33.80s  1:16P Feb 22
SOYBEAN OIL  Aug 20 @BO0Q  33.85          -0.06  33.79s  1:16P Feb 22
SOYBEAN OIL  Sep 20 @BO0U  33.85          -0.06  33.79s  1:16P Feb 22
SOYBEAN OIL  Oct 20 @BO0V  33.85          -0.06  33.79s  1:16P Feb 22
SOYBEAN OIL  Dec 20 @BO0Z  33.76          -0.06  33.70s  1:16P Feb 22
SOYBEAN OIL  Jul 21 @BO1N  33.76          -0.06  33.70s  1:16P Feb 22
SOYBEAN OIL  Oct 21 @BO1V  33.76          -0.06  33.70s  1:16P Feb 22
SOYBEAN OIL  Dec 21 @BO1Z  33.76          -0.06  33.70s  1:16P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.26
Change:  0.22
Bid:  32.26
Ask:  32.27
Today's High:  32.31
Today's Low:  32.05
Volume:  37,826
Open:  32.10
Settle:  32.04
Prev:  32.04
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.