Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.70        29.64  0.13  29.83s  1:15P Oct 11
SOYBEAN OIL  Dec 19 @BO9Z  29.97  30.20  30.20  30.03  30.09  0.12  29.97  7:32P Oct 13
SOYBEAN OIL  Jan 20 @BO0F  30.21  30.41  30.41  30.27  30.30  0.09  30.21  7:26P Oct 13
SOYBEAN OIL  Mar 20 @BO0H  30.46  30.69  30.69  30.52  30.56  0.10  30.46  7:21P Oct 13
SOYBEAN OIL  May 20 @BO0K  30.75  30.98  30.98  30.81  30.83  0.08  30.75  7:18P Oct 13
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.17  31.24  31.09  31.11  0.05  31.06  7:19P Oct 13
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.40  31.40  31.19  31.19  0.04  31.15  7:18P Oct 13
SOYBEAN OIL  Sep 20 @BO0U  31.20  31.53  31.53  31.53  31.53  0.33  31.20  7:00P Oct 13
SOYBEAN OIL  Oct 20 @BO0V  31.03  31.06  31.28  31.06  31.21  0.16  31.19s  1:15P Oct 11
SOYBEAN OIL  Dec 20 @BO0Z  31.29  31.41  31.42  31.29  31.32  0.03  31.29  7:21P Oct 13
SOYBEAN OIL  Jan 21 @BO1F  31.32        31.43  0.12  31.44s  1:15P Oct 11
SOYBEAN OIL  Mar 21 @BO1H  31.46        31.48  0.14  31.60s  1:15P Oct 11
SOYBEAN OIL  May 21 @BO1K  31.62        31.84  0.16  31.78s  1:15P Oct 11
SOYBEAN OIL  Jul 21 @BO1N  31.84        31.89  0.16  32.00s  1:15P Oct 11
SOYBEAN OIL  Aug 21 @BO1Q  31.93        31.00  0.15  32.08s  1:15P Oct 11
SOYBEAN OIL  Sep 21 @BO1U  32.01        31.00  0.16  32.17s  1:15P Oct 11
SOYBEAN OIL  Oct 21 @BO1V  31.82          0.16  31.98s  1:15P Oct 11
SOYBEAN OIL  Dec 21 @BO1Z  31.89        32.17  0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Jul 22 @BO2N  31.89          0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Oct 22 @BO2V  31.89          0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Dec 22 @BO2Z  31.89          0.16  32.05s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.64
Change:  0.13
Bid:  29.90
Ask:  30.02
Today's High: 
Today's Low: 
Volume:  34
Open: 
Settle:  29.83s
Prev:  29.70
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.