Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.55  66.67  68.17  66.35  66.76  0.38  66.93s  1:19P Jul 29
SOYBEAN OIL  Sep 21 @BO1U  64.93  65.15  66.55  64.68  66.19  1.29  66.22s  1:19P Jul 29
SOYBEAN OIL  Oct 21 @BO1V  63.88  63.98  65.53  63.60  65.26  1.36  65.24s  1:19P Jul 29
SOYBEAN OIL  Dec 21 @BO1Z  63.40  63.61  65.04  63.18  64.71  1.31  64.71s  1:19P Jul 29
SOYBEAN OIL  Jan 22 @BO2F  62.67  62.79  64.22  62.62  63.91  1.22  63.89s  1:19P Jul 29
SOYBEAN OIL  Mar 22 @BO2H  61.54  61.61  63.03  61.45  62.72  1.14  62.68s  1:19P Jul 29
SOYBEAN OIL  May 22 @BO2K  60.52  60.46  61.91  60.46  61.53  1.04  61.56s  1:19P Jul 29
SOYBEAN OIL  Jul 22 @BO2N  59.76  59.85  61.05  59.85  60.76  0.98  60.74s  1:19P Jul 29
SOYBEAN OIL  Aug 22 @BO2Q  58.88  59.82  59.82  59.82  59.82  0.90  59.78s  1:19P Jul 29
SOYBEAN OIL  Sep 22 @BO2U  58.00        58.44  0.77  58.77s  1:15P Jul 29
SOYBEAN OIL  Oct 22 @BO2V  57.05  57.94  57.94  57.94  57.94  0.61  57.66s  1:15P Jul 29
SOYBEAN OIL  Dec 22 @BO2Z  56.78  57.37  57.96  57.18  57.32  0.53  57.31s  1:19P Jul 29
SOYBEAN OIL  Jan 23 @BO3F  56.57        57.72  0.51  57.08s  1:15P Jul 29
SOYBEAN OIL  Mar 23 @BO3H  56.32        57.61  0.48  56.80s  1:15P Jul 29
SOYBEAN OIL  May 23 @BO3K  56.09        57.60  0.47  56.56s  1:15P Jul 29
SOYBEAN OIL  Jul 23 @BO3N  55.96        56.82  0.44  56.40s  1:15P Jul 29
SOYBEAN OIL  Aug 23 @BO3Q  55.90        53.00  0.44  56.34s  1:15P Jul 29
SOYBEAN OIL  Sep 23 @BO3U  55.82        57.15  0.44  56.26s  1:15P Jul 29
SOYBEAN OIL  Oct 23 @BO3V  55.68        57.10  0.44  56.12s  1:15P Jul 29
SOYBEAN OIL  Dec 23 @BO3Z  55.79        56.93  0.44  56.23s  1:15P Jul 29
SOYBEAN OIL  Jul 24 @BO4N  56.37        54.75  0.44  56.81s  1:15P Jul 29
SOYBEAN OIL  Oct 24 @BO4V  56.36        57.00  0.44  56.80s  1:15P Jul 29
SOYBEAN OIL  Dec 24 @BO4Z  56.34        57.00  0.44  56.78s  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  66.76
Change:  0.38
Bid:  66.35
Ask: 
Today's High:  68.17
Today's Low:  66.35
Volume:  8,184
Open:  66.67
Settle:  66.93s
Prev:  66.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.