Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.10  30.69  30.06  30.56  0.52  30.64s  1:19P Feb 21
SOYBEAN OIL  May 20 @BO0K  30.47  30.47  31.05  30.41  30.88  0.54  31.01s  1:19P Feb 21
SOYBEAN OIL  Jul 20 @BO0N  30.84  30.84  31.42  30.78  31.29  0.54  31.38s  1:19P Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  30.98  30.96  31.55  30.94  31.39  0.55  31.53s  1:19P Feb 21
SOYBEAN OIL  Sep 20 @BO0U  31.14  31.17  31.70  31.14  31.57  0.54  31.68s  1:18P Feb 21
SOYBEAN OIL  Oct 20 @BO0V  31.26  31.35  31.82  31.27  31.68  0.54  31.80s  1:18P Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  31.57  31.55  32.12  31.52  31.95  0.53  32.10s  1:19P Feb 21
SOYBEAN OIL  Jan 21 @BO1F  31.71  31.74  32.21  31.67  32.04  0.49  32.20s  1:19P Feb 21
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.82  32.28  31.77  32.12  0.48  32.27s  1:19P Feb 21
SOYBEAN OIL  May 21 @BO1K  31.87  31.91  32.33  31.85  32.33  0.45  32.32s  1:15P Feb 21
SOYBEAN OIL  Jul 21 @BO1N  31.96  32.06  32.42  32.02  32.42  0.45  32.41s  1:15P Feb 21
SOYBEAN OIL  Aug 21 @BO1Q  32.01        32.13  0.44  32.45s  1:15P Feb 21
SOYBEAN OIL  Sep 21 @BO1U  32.01        32.34  0.44  32.45s  1:15P Feb 21
SOYBEAN OIL  Oct 21 @BO1V  31.98        32.16  0.43  32.41s  1:15P Feb 21
SOYBEAN OIL  Dec 21 @BO1Z  32.04        32.23  0.45  32.49s  1:15P Feb 21
SOYBEAN OIL  Jan 22 @BO2F  31.96          0.44  32.40s  1:15P Feb 21
SOYBEAN OIL  Mar 22 @BO2H  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  May 22 @BO2K  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Jul 22 @BO2N  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Aug 22 @BO2Q  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Sep 22 @BO2U  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Oct 22 @BO2V  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Dec 22 @BO2Z  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Jul 23 @BO3N  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Oct 23 @BO3V  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Dec 23 @BO3Z  32.06          0.44  32.50s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.56
Change:  0.52
Bid:  30.75
Ask:  30.75
Today's High:  30.69
Today's Low:  30.06
Volume:  47,648
Open:  30.10
Settle:  30.64s
Prev:  30.12
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.