Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.26        48.75  0.00  49.26  1:15P Jan 09
SOYBEAN OIL  Mar 26 @BO6H  49.69  49.80  50.29  49.80  50.19  0.50  49.69  4:21A Jan 12
SOYBEAN OIL  May 26 @BO6K  50.20  50.18  50.80  50.18  50.73  0.53  50.20  4:15A Jan 12
SOYBEAN OIL  Jul 26 @BO6N  50.56  50.56  51.11  50.55  51.04  0.48  50.56  4:16A Jan 12
SOYBEAN OIL  Aug 26 @BO6Q  50.45  50.38  50.96  50.38  50.91  0.46  50.45  3:58A Jan 12
SOYBEAN OIL  Sep 26 @BO6U  50.31  50.20  50.78  50.20  50.71  0.40  50.31  4:11A Jan 12
SOYBEAN OIL  Oct 26 @BO6V  50.08  50.07  50.51  50.07  50.45  0.37  50.08  4:18A Jan 12
SOYBEAN OIL  Dec 26 @BO6Z  50.08  49.95  50.51  49.95  50.50  0.42  50.08  3:54A Jan 12
SOYBEAN OIL  Jan 27 @BO7F  50.12  50.19  50.19  50.19  50.19  0.07  50.12  7:43P Jan 11
SOYBEAN OIL  Mar 27 @BO7H  50.18        50.16  0.00  50.18  1:15P Jan 09
SOYBEAN OIL  May 27 @BO7K  50.29        50.58  0.00  50.29  1:15P Jan 09
SOYBEAN OIL  Jul 27 @BO7N  50.40        50.72  0.00  50.40  1:15P Jan 09
SOYBEAN OIL  Aug 27 @BO7Q  50.18        49.70  0.00  50.18  1:15P Jan 09
SOYBEAN OIL  Sep 27 @BO7U  49.92        49.45  0.00  49.92  1:15P Jan 09
SOYBEAN OIL  Oct 27 @BO7V  49.63        49.25  0.00  49.63  1:15P Jan 09
SOYBEAN OIL  Dec 27 @BO7Z  49.70        49.83  0.00  49.70  1:15P Jan 09
SOYBEAN OIL  Jan 28 @BO8F  49.71          0.00  49.71  1:15P Jan 09
SOYBEAN OIL  Mar 28 @BO8H  49.68          0.00  49.68  1:15P Jan 09
SOYBEAN OIL  May 28 @BO8K  49.66          0.00  49.66  1:15P Jan 09
SOYBEAN OIL  Jul 28 @BO8N  49.59          0.00  49.59  1:15P Jan 09
SOYBEAN OIL  Aug 28 @BO8Q  49.28          0.00  49.28  1:15P Jan 09
SOYBEAN OIL  Sep 28 @BO8U  48.94          0.00  48.94  1:15P Jan 09
SOYBEAN OIL  Oct 28 @BO8V  49.19          0.00  49.19  1:15P Jan 09
SOYBEAN OIL  Dec 28 @BO8Z  48.72          0.00  48.72  1:15P Jan 09
SOYBEAN OIL  Jul 29 @BO9N  48.61          0.00  48.61  1:15P Jan 09
SOYBEAN OIL  Oct 29 @BO9V  48.60          0.00  48.60  1:15P Jan 09
SOYBEAN OIL  Dec 29 @BO9Z  47.92          0.00  47.92  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.75
Change: 
Bid:  49.72
Ask:  49.78
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  49.26
Prev:  49.26
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.