Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.34  28.36  28.48  28.31  28.46  0.12  28.34  11:23P Aug 25
SOYBEAN OIL  Oct 19 @BO9V  28.45  28.48  28.60  28.43  28.59  0.14  28.45  11:23P Aug 25
SOYBEAN OIL  Dec 19 @BO9Z  28.70  28.72  28.85  28.66  28.81  0.11  28.70  11:24P Aug 25
SOYBEAN OIL  Jan 20 @BO0F  28.93  28.94  29.06  28.92  29.05  0.12  28.93  11:23P Aug 25
SOYBEAN OIL  Mar 20 @BO0H  29.20  29.17  29.34  29.17  29.32  0.12  29.20  11:23P Aug 25
SOYBEAN OIL  May 20 @BO0K  29.50  29.48  29.63  29.48  29.62  0.12  29.50  11:23P Aug 25
SOYBEAN OIL  Jul 20 @BO0N  29.80  29.80  29.86  29.80  29.86  0.06  29.80  7:41P Aug 25
SOYBEAN OIL  Aug 20 @BO0Q  30.08  29.89  29.89  29.80  29.87  -0.14  29.94s  1:15P Aug 23
SOYBEAN OIL  Sep 20 @BO0U  30.18  29.98  29.98  29.94  29.96  -0.11  30.07s  1:15P Aug 23
SOYBEAN OIL  Oct 20 @BO0V  30.26  30.10  30.11  30.02  30.02  -0.09  30.17s  1:15P Aug 23
SOYBEAN OIL  Dec 20 @BO0Z  30.39  30.45  30.45  30.43  30.44  0.05  30.39  7:55P Aug 25
SOYBEAN OIL  Jan 21 @BO1F  30.69  30.61  30.61  30.45  30.51  -0.07  30.62s  1:15P Aug 23
SOYBEAN OIL  Mar 21 @BO1H  31.02  30.83  30.83  30.83  30.83  -0.07  30.95s  1:15P Aug 23
SOYBEAN OIL  May 21 @BO1K  31.33        31.32  -0.06  31.27s  1:15P Aug 23
SOYBEAN OIL  Jul 21 @BO1N  31.64        31.62  -0.06  31.58s  1:15P Aug 23
SOYBEAN OIL  Aug 21 @BO1Q  31.74        31.00  -0.06  31.68s  1:15P Aug 23
SOYBEAN OIL  Sep 21 @BO1U  31.83        31.00  -0.06  31.77s  1:15P Aug 23
SOYBEAN OIL  Oct 21 @BO1V  31.84          -0.06  31.78s  1:15P Aug 23
SOYBEAN OIL  Dec 21 @BO1Z  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Jul 22 @BO2N  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Oct 22 @BO2V  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Dec 22 @BO2Z  31.97          -0.06  31.91s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.46
Change:  0.12
Bid:  28.45
Ask:  28.47
Today's High:  28.48
Today's Low:  28.31
Volume:  23,839
Open:  28.36
Settle:  28.34
Prev:  28.34
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.