Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.01        70.66  0.35  69.36s  12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.42  70.19  69.06  69.62  0.46  69.65s  1:19P Sep 14
SOYBEAN OIL  Dec 26 @BO6Z  69.68  70.03  70.71  69.55  70.16  0.51  70.19s  1:19P Sep 14
SOYBEAN OIL  Jan 27 @BO7F  69.99  70.29  70.98  69.86  70.42  0.48  70.47s  1:19P Sep 14
SOYBEAN OIL  Mar 27 @BO7H  70.19  70.50  71.13  70.11  70.61  0.48  70.67s  1:19P Sep 14
SOYBEAN OIL  May 27 @BO7K  70.24  70.51  71.14  70.16  70.68  0.50  70.74s  1:19P Sep 14
SOYBEAN OIL  Jul 27 @BO7N  70.10  70.10  70.92  70.02  70.57  0.53  70.63s  1:19P Sep 14
SOYBEAN OIL  Aug 27 @BO7Q  69.57  69.78  70.29  69.69  70.06  0.51  70.08s  1:17P Sep 14
SOYBEAN OIL  Sep 27 @BO7U  68.96  69.09  69.59  69.09  69.47  0.52  69.48s  1:18P Sep 14
SOYBEAN OIL  Oct 27 @BO7V  68.28  68.37  69.02  68.31  68.78  0.53  68.81s  1:15P Sep 14
SOYBEAN OIL  Dec 27 @BO7Z  68.00  67.89  68.67  67.89  68.42  0.51  68.51s  1:15P Sep 14
SOYBEAN OIL  Jan 28 @BO8F  67.76        68.05  0.50  68.26s  1:15P Sep 14
SOYBEAN OIL  Mar 28 @BO8H  67.35        67.57  0.54  67.89s  1:15P Sep 14
SOYBEAN OIL  May 28 @BO8K  67.04          0.56  67.60s  1:15P Sep 14
SOYBEAN OIL  Jul 28 @BO8N  66.74        66.00  0.53  67.27s  1:15P Sep 14
SOYBEAN OIL  Aug 28 @BO8Q  66.13          0.52  66.65s  1:15P Sep 14
SOYBEAN OIL  Sep 28 @BO8U  65.73          0.52  66.25s  1:15P Sep 14
SOYBEAN OIL  Oct 28 @BO8V  65.39          0.52  65.91s  1:15P Sep 14
SOYBEAN OIL  Dec 28 @BO8Z  65.13          0.52  65.65s  1:15P Sep 14
SOYBEAN OIL  Jul 29 @BO9N  65.02          0.52  65.54s  1:15P Sep 14
SOYBEAN OIL  Oct 29 @BO9V  65.01          0.52  65.53s  1:15P Sep 14
SOYBEAN OIL  Dec 29 @BO9Z  64.33          0.52  64.85s  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change:  0.35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  69.36s
Prev:  69.01
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.