Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  53.67  54.10  54.71  54.10  54.71  0.74  54.41s  1:18P Jul 11
SOYBEAN OIL  Aug 25 @BO5Q  53.49  53.52  54.19  53.10  53.65  0.26  53.75s  1:19P Jul 11
SOYBEAN OIL  Sep 25 @BO5U  53.35  53.37  54.03  52.95  53.53  0.23  53.58s  1:19P Jul 11
SOYBEAN OIL  Oct 25 @BO5V  53.28  53.32  53.96  52.88  53.44  0.21  53.49s  1:19P Jul 11
SOYBEAN OIL  Dec 25 @BO5Z  53.47  53.47  54.14  53.05  53.57  0.18  53.65s  1:19P Jul 11
SOYBEAN OIL  Jan 26 @BO6F  53.65  53.65  54.28  53.22  53.74  0.17  53.82s  1:19P Jul 11
SOYBEAN OIL  Mar 26 @BO6H  53.59  53.53  54.20  53.15  53.64  0.12  53.71s  1:19P Jul 11
SOYBEAN OIL  May 26 @BO6K  53.38  53.27  53.92  52.96  53.38  0.09  53.47s  1:19P Jul 11
SOYBEAN OIL  Jul 26 @BO6N  53.07  52.98  53.59  52.63  52.99  0.04  53.11s  1:19P Jul 11
SOYBEAN OIL  Aug 26 @BO6Q  52.58  52.58  52.89  52.43  52.53  0.02  52.60s  1:17P Jul 11
SOYBEAN OIL  Sep 26 @BO6U  52.07  52.05  52.36  52.01  52.22  0.01  52.08s  1:15P Jul 11
SOYBEAN OIL  Oct 26 @BO6V  51.56  51.44  51.87  51.44  51.61  0.00  51.56s  1:15P Jul 11
SOYBEAN OIL  Dec 26 @BO6Z  51.40  51.38  51.74  51.35  51.35  0.00  51.40s  1:17P Jul 11
SOYBEAN OIL  Jan 27 @BO7F  51.30        51.25  0.00  51.30s  1:15P Jul 11
SOYBEAN OIL  Mar 27 @BO7H  51.11        50.98  0.01  51.12s  1:15P Jul 11
SOYBEAN OIL  May 27 @BO7K  50.93        49.78  0.01  50.94s  1:15P Jul 11
SOYBEAN OIL  Jul 27 @BO7N  50.93        50.81  0.00  50.93s  1:15P Jul 11
SOYBEAN OIL  Aug 27 @BO7Q  50.60          0.00  50.60s  1:15P Jul 11
SOYBEAN OIL  Sep 27 @BO7U  50.27          0.00  50.27s  1:15P Jul 11
SOYBEAN OIL  Oct 27 @BO7V  50.11          0.00  50.11s  1:15P Jul 11
SOYBEAN OIL  Dec 27 @BO7Z  49.97        48.75  0.00  49.97s  1:15P Jul 11
SOYBEAN OIL  Jul 28 @BO8N  49.86          0.00  49.86s  1:15P Jul 11
SOYBEAN OIL  Oct 28 @BO8V  49.85          0.00  49.85s  1:15P Jul 11
SOYBEAN OIL  Dec 28 @BO8Z  49.59          0.00  49.59s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.71
Change:  0.74
Bid:  50.11
Ask: 
Today's High:  54.71
Today's Low:  54.10
Volume:  35
Open:  54.10
Settle:  54.41s
Prev:  53.67
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.