Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  64.90  65.11  65.11  63.45  64.10  -1.03  63.87s  1:17P Dec 06
SOYBEAN OIL  Jan 23 @BO3F  62.57  62.73  63.56  61.26  61.75  -0.95  61.62s  1:19P Dec 06
SOYBEAN OIL  Mar 23 @BO3H  62.27  62.40  63.10  60.78  61.13  -1.27  61.00s  1:19P Dec 06
SOYBEAN OIL  May 23 @BO3K  61.98  62.11  62.76  60.40  60.68  -1.45  60.53s  1:19P Dec 06
SOYBEAN OIL  Jul 23 @BO3N  61.59  61.75  62.34  60.00  60.33  -1.44  60.15s  1:19P Dec 06
SOYBEAN OIL  Aug 23 @BO3Q  61.15  61.30  61.76  59.59  59.76  -1.42  59.73s  1:19P Dec 06
SOYBEAN OIL  Sep 23 @BO3U  60.67  60.93  61.19  59.10  59.32  -1.42  59.25s  1:19P Dec 06
SOYBEAN OIL  Oct 23 @BO3V  60.13  60.18  60.47  58.60  58.78  -1.39  58.74s  1:19P Dec 06
SOYBEAN OIL  Dec 23 @BO3Z  59.84  59.85  60.28  58.26  58.51  -1.40  58.44s  1:19P Dec 06
SOYBEAN OIL  Jan 24 @BO4F  59.60  59.20  59.20  58.12  58.12  -1.43  58.17s  1:15P Dec 06
SOYBEAN OIL  Mar 24 @BO4H  59.29  57.95  57.95  57.82  57.82  -1.42  57.87s  1:15P Dec 06
SOYBEAN OIL  May 24 @BO4K  59.12        60.40  -1.40  57.72s  1:15P Dec 06
SOYBEAN OIL  Jul 24 @BO4N  58.99        59.50  -1.39  57.60s  1:15P Dec 06
SOYBEAN OIL  Aug 24 @BO4Q  58.80        58.88  -1.37  57.43s  1:15P Dec 06
SOYBEAN OIL  Sep 24 @BO4U  58.42  58.50  58.50  58.50  58.50  -1.20  57.22s  1:15P Dec 06
SOYBEAN OIL  Oct 24 @BO4V  58.03        58.10  -1.20  56.83s  1:15P Dec 06
SOYBEAN OIL  Dec 24 @BO4Z  57.89  57.85  57.85  57.85  57.85  -1.20  56.69s  1:15P Dec 06
SOYBEAN OIL  Jul 25 @BO5N  57.70        56.75  -1.20  56.50s  1:15P Dec 06
SOYBEAN OIL  Oct 25 @BO5V  57.58        55.50  -1.13  56.45s  1:15P Dec 06
SOYBEAN OIL  Dec 25 @BO5Z  57.49        55.35  -1.18  56.31s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  64.10
Change:  -1.03
Bid:  59.50
Ask:  67.74
Today's High:  65.11
Today's Low:  63.45
Volume:  269
Open:  65.11
Settle:  63.87s
Prev:  64.90
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.