Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  60.22  60.73  60.73  60.73  60.73  0.51  60.22  10:25P Jul 06
SOYBEAN OIL  Aug 22 @BO2Q  58.56  59.19  60.00  58.56  59.30  0.74  58.56  1:25A Jul 07
SOYBEAN OIL  Sep 22 @BO2U  57.53  57.73  59.05  57.47  58.37  0.84  57.53  1:28A Jul 07
SOYBEAN OIL  Oct 22 @BO2V  56.86  57.06  58.42  56.77  57.49  0.63  56.86  1:05A Jul 07
SOYBEAN OIL  Dec 22 @BO2Z  56.64  57.00  58.24  56.54  57.50  0.86  56.64  1:28A Jul 07
SOYBEAN OIL  Jan 23 @BO3F  56.50  56.76  57.93  56.45  57.22  0.72  56.50  1:05A Jul 07
SOYBEAN OIL  Mar 23 @BO3H  56.27  56.64  57.14  56.64  57.14  0.87  56.27  10:01P Jul 06
SOYBEAN OIL  May 23 @BO3K  56.08  56.21  57.37  56.21  57.37  1.29  56.08  12:06A Jul 07
SOYBEAN OIL  Jul 23 @BO3N  55.79  56.27  56.27  56.17  56.17  0.38  55.79  9:31P Jul 06
SOYBEAN OIL  Aug 23 @BO3Q  56.01  55.68  55.78  54.59  55.70  -0.62  55.39s  1:15P Jul 06
SOYBEAN OIL  Sep 23 @BO3U  55.62  55.50  55.50  54.44  55.42  -0.53  55.09s  1:15P Jul 06
SOYBEAN OIL  Oct 23 @BO3V  55.16  55.00  55.00  54.07  54.07  -0.40  54.76s  1:15P Jul 06
SOYBEAN OIL  Dec 23 @BO3Z  55.03  54.72  55.03  53.93  54.91  -0.30  54.73s  1:16P Jul 06
SOYBEAN OIL  Jan 24 @BO4F  54.91  54.06  54.43  54.03  54.43  -0.24  54.67s  1:15P Jul 06
SOYBEAN OIL  Mar 24 @BO4H  54.76  54.10  54.85  53.97  54.85  -0.19  54.57s  1:15P Jul 06
SOYBEAN OIL  May 24 @BO4K  54.65  54.00  54.89  54.00  54.74  -0.08  54.57s  1:15P Jul 06
SOYBEAN OIL  Jul 24 @BO4N  54.58  54.50  54.50  54.00  54.50  0.02  54.60s  1:15P Jul 06
SOYBEAN OIL  Aug 24 @BO4Q  54.38  53.75  53.75  53.75  53.75  0.06  54.44s  1:15P Jul 06
SOYBEAN OIL  Sep 24 @BO4U  54.22        61.00  0.06  54.28s  1:15P Jul 06
SOYBEAN OIL  Oct 24 @BO4V  53.85        60.80  0.06  53.91s  1:15P Jul 06
SOYBEAN OIL  Dec 24 @BO4Z  54.16  54.95  54.95  54.95  54.95  0.79  54.16  10:06P Jul 06
SOYBEAN OIL  Jul 25 @BO5N  53.51        61.15  0.41  53.92s  1:15P Jul 06
SOYBEAN OIL  Oct 25 @BO5V  53.51          0.41  53.92s  1:15P Jul 06
SOYBEAN OIL  Dec 25 @BO5Z  53.18        68.00  0.44  53.62s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  60.73
Change:  0.51
Bid:  59.58
Ask:  61.53
Today's High:  60.73
Today's Low:  60.73
Volume:  162
Open:  60.73
Settle:  60.22
Prev:  60.22
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.