Futures Markets |  Futures 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.54  28.46  28.76  28.27  28.58  0.05  28.59s  1:19P Aug 21
SOYBEAN OIL  Oct 18 @BO8V  28.67  28.57  28.88  28.55  28.72  0.06  28.73s  1:19P Aug 21
SOYBEAN OIL  Dec 18 @BO8Z  28.88  28.79  29.11  28.61  28.93  0.07  28.95s  1:19P Aug 21
SOYBEAN OIL  Jan 19 @BO9F  29.12  29.03  29.35  28.87  29.17  0.07  29.19s  1:19P Aug 21
SOYBEAN OIL  Mar 19 @BO9H  29.43  29.32  29.66  29.32  29.49  0.07  29.50s  1:19P Aug 21
SOYBEAN OIL  May 19 @BO9K  29.72  29.48  29.95  29.48  29.76  0.06  29.78s  1:19P Aug 21
SOYBEAN OIL  Jul 19 @BO9N  30.02  29.96  30.25  29.92  30.06  0.05  30.07s  1:19P Aug 21
SOYBEAN OIL  Aug 19 @BO9Q  30.17  30.22  30.39  30.10  30.22  0.06  30.23s  1:19P Aug 21
SOYBEAN OIL  Sep 19 @BO9U  30.33  30.37  30.41  30.37  30.38  0.06  30.39s  1:15P Aug 21
SOYBEAN OIL  Oct 19 @BO9V  30.42  30.33  30.66  30.30  30.51  0.08  30.50s  1:15P Aug 21
SOYBEAN OIL  Dec 19 @BO9Z  30.63  30.68  30.88  30.57  30.67  0.07  30.70s  1:17P Aug 21
SOYBEAN OIL  Jan 20 @BO0F  30.90  31.03  31.03  31.03  31.03  0.07  30.97s  1:15P Aug 21
SOYBEAN OIL  Mar 20 @BO0H  31.20        30.93  0.08  31.28s  1:15P Aug 21
SOYBEAN OIL  May 20 @BO0K  31.51        31.23  0.08  31.59s  1:15P Aug 21
SOYBEAN OIL  Jul 20 @BO0N  31.85  32.02  32.02  32.02  32.02  0.06  31.91s  1:15P Aug 21
SOYBEAN OIL  Aug 20 @BO0Q  31.99        31.50  0.07  32.06s  1:15P Aug 21
SOYBEAN OIL  Sep 20 @BO0U  32.07        31.50  0.09  32.16s  1:15P Aug 21
SOYBEAN OIL  Oct 20 @BO0V  32.07        31.85  0.09  32.16s  1:15P Aug 21
SOYBEAN OIL  Dec 20 @BO0Z  32.37        32.03  0.11  32.48s  1:15P Aug 21
SOYBEAN OIL  Jul 21 @BO1N  32.37          0.11  32.48s  1:15P Aug 21
SOYBEAN OIL  Oct 21 @BO1V  32.37          0.11  32.48s  1:15P Aug 21
SOYBEAN OIL  Dec 21 @BO1Z  32.37          0.11  32.48s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.58
Change:  0.05
Bid:  28.50
Ask:  28.75
Today's High:  28.76
Today's Low:  28.27
Volume:  17,138
Open:  28.46
Settle:  28.59s
Prev:  28.54
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.