Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  160.175  160.275  160.275  158.300  158.525  -1.675  158.500s  1:04P Jul 29
FEEDER CATTLE  Sep 21 @GF1U  163.450  163.300  163.550  161.575  161.950  -1.500  161.950s  1:04P Jul 29
FEEDER CATTLE  Oct 21 @GF1V  165.575  165.275  165.500  163.675  164.275  -1.375  164.200s  1:04P Jul 29
FEEDER CATTLE  Nov 21 @GF1X  166.800  166.400  166.625  164.925  165.550  -1.225  165.575s  1:04P Jul 29
FEEDER CATTLE  Jan 22 @GF2F  166.550  166.175  166.425  164.725  165.275  -1.225  165.325s  1:02P Jul 29
FEEDER CATTLE  Mar 22 @GF2H  166.900  166.425  166.725  165.125  165.775  -1.125  165.775s  1:00P Jul 29
FEEDER CATTLE  Apr 22 @GF2J  167.775  166.675  166.875  166.675  166.875  -0.900  166.875s  1:00P Jul 29
FEEDER CATTLE  May 22 @GF2K  168.850  167.600  168.000  167.600  168.000  -0.850  168.000s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.525
Change:  - 1.675
Bid:  158.250
Ask:  160.000
Today's High:  160.275
Today's Low:  158.300
Volume:  1,694
Open:  160.275
Settle:  158.500s
Prev:  160.175
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.