Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 17 @GF7V  153.150  153.350  153.800  153.050  153.525  0.375  153.150  9:15A Oct 20
FEEDER CATTLE  Nov 17 @GF7X  152.775  153.150  153.625  152.725  153.400  0.625  152.775  9:16A Oct 20
FEEDER CATTLE  Jan 18 @GF8F  151.200  151.475  151.975  150.950  151.750  0.550  151.200  9:17A Oct 20
FEEDER CATTLE  Mar 18 @GF8H  148.075  148.350  148.775  147.875  148.500  0.425  148.075  9:16A Oct 20
FEEDER CATTLE  Apr 18 @GF8J  147.650  147.825  148.350  147.475  147.825  0.175  147.650  9:13A Oct 20
FEEDER CATTLE  May 18 @GF8K  147.000  147.225  147.250  146.550  147.000  0.000  147.000  9:15A Oct 20
FEEDER CATTLE  Aug 18 @GF8Q  147.725  148.000  148.375  147.600  147.900  0.175  147.725  9:14A Oct 20
FEEDER CATTLE  Sep 18 @GF8U  146.800        150.000  1.050  147.850s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF7V)
Exchange:  CME
Last Trade:  153.525
Change:  0.375
Bid:  153.625
Ask:  153.750
Today's High:  153.800
Today's Low:  153.050
Volume:  1,033
Open:  153.350
Settle:  153.150
Prev:  153.150
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.