Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  137.200  136.775  136.850  135.250  136.350  -0.675  136.525s  1:04P Mar 02
FEEDER CATTLE  Apr 21 @GF1J  141.125  140.650  140.775  138.875  140.400  -0.650  140.475s  1:04P Mar 02
FEEDER CATTLE  May 21 @GF1K  143.900  143.525  143.725  141.650  143.400  -0.325  143.575s  1:04P Mar 02
FEEDER CATTLE  Aug 21 @GF1Q  151.675  151.200  151.875  149.875  151.750  0.125  151.800s  1:04P Mar 02
FEEDER CATTLE  Sep 21 @GF1U  152.650  151.975  152.900  150.850  152.700  0.125  152.775s  1:04P Mar 02
FEEDER CATTLE  Oct 21 @GF1V  153.100  153.100  153.250  151.800  153.150  0.050  153.150s  1:00P Mar 02
FEEDER CATTLE  Nov 21 @GF1X  153.000  153.000  153.150  152.200  152.800  -0.025  152.975s  1:00P Mar 02
FEEDER CATTLE  Jan 22 @GF2F  152.150  151.925  152.550  151.050  152.550  0.400  152.550s  1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  136.350
Change:  - 0.675
Bid:  135.500
Ask:  136.900
Today's High:  136.850
Today's Low:  135.250
Volume:  1,893
Open:  136.775
Settle:  136.525s
Prev:  137.200
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.