Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  134.700  134.700  135.175  132.425  133.875  -1.025  133.675s  1:04P Jun 21
FEEDER CATTLE  Sep 19 @GF9U  135.375  135.350  135.525  133.175  134.200  -1.325  134.050s  1:04P Jun 21
FEEDER CATTLE  Oct 19 @GF9V  135.825  135.750  135.950  133.750  134.600  -1.325  134.500s  1:04P Jun 21
FEEDER CATTLE  Nov 19 @GF9X  136.200  136.300  136.300  134.100  135.025  -1.325  134.875s  1:04P Jun 21
FEEDER CATTLE  Jan 20 @GF0F  134.500  134.500  134.500  132.400  133.500  -1.025  133.475s  1:04P Jun 21
FEEDER CATTLE  Mar 20 @GF0H  133.750  133.575  133.575  131.775  132.850  -1.050  132.700s  1:03P Jun 21
FEEDER CATTLE  Apr 20 @GF0J  135.250  133.150  134.325  133.150  134.125  -1.150  134.100s  1:00P Jun 21
FEEDER CATTLE  May 20 @GF0K  135.800  134.050  135.125  134.050  134.275  -1.525  134.275s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  133.875
Change:  - 1.025
Bid:  133.450
Ask:  133.450
Today's High:  135.175
Today's Low:  132.425
Volume:  5,408
Open:  134.700
Settle:  133.675s
Prev:  134.700
Contract High: 
Contract Low: 
Updated:  Jun-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.