Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  137.050  136.900  137.525  136.575  137.025  -0.325  136.725s  1:04P Jul 14
FEEDER CATTLE  Sep 20 @GF0U  138.075  137.875  138.325  137.250  137.575  -0.600  137.475s  1:04P Jul 14
FEEDER CATTLE  Oct 20 @GF0V  139.525  139.400  139.825  138.500  138.700  -0.825  138.700s  1:04P Jul 14
FEEDER CATTLE  Nov 20 @GF0X  140.750  140.625  141.000  139.300  139.600  -1.200  139.550s  1:04P Jul 14
FEEDER CATTLE  Jan 21 @GF1F  140.500  140.100  140.700  139.350  139.400  -0.950  139.550s  1:04P Jul 14
FEEDER CATTLE  Mar 21 @GF1H  140.350  140.000  140.450  139.450  139.475  -0.650  139.700s  1:04P Jul 14
FEEDER CATTLE  Apr 21 @GF1J  141.025  141.000  141.050  140.425  140.425  -0.300  140.725s  1:04P Jul 14
FEEDER CATTLE  May 21 @GF1K  141.000        141.000  -0.300  140.700s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  137.025
Change:  - 0.325
Bid:  136.375
Ask:  137.875
Today's High:  137.525
Today's Low:  136.575
Volume:  5,191
Open:  136.900
Settle:  136.725s
Prev:  137.050
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.