Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  183.775  182.975  183.150  180.300  181.500  -1.975  181.800s  1:04P Dec 06
FEEDER CATTLE  Mar 23 @GF3H  186.375  185.625  185.750  183.025  183.850  -2.225  184.150s  1:04P Dec 06
FEEDER CATTLE  Apr 23 @GF3J  189.525  188.850  188.925  186.450  187.075  -2.200  187.325s  1:04P Dec 06
FEEDER CATTLE  May 23 @GF3K  192.250  191.750  191.750  189.500  189.975  -2.050  190.200s  1:04P Dec 06
FEEDER CATTLE  Aug 23 @GF3Q  202.150  201.750  201.800  199.600  200.275  -1.750  200.400s  1:03P Dec 06
FEEDER CATTLE  Sep 23 @GF3U  203.925  203.575  203.575  201.600  201.925  -1.925  202.000s  1:04P Dec 06
FEEDER CATTLE  Oct 23 @GF3V  205.575  204.500  204.500  203.000  203.450  -2.250  203.325s  1:04P Dec 06
FEEDER CATTLE  Nov 23 @GF3X  207.000  206.000  206.000  204.500  204.750  -2.250  204.750s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  181.500
Change:  - 1.975
Bid:  181.250
Ask:  181.900
Today's High:  183.150
Today's Low:  180.300
Volume:  8,346
Open:  182.975
Settle:  181.800s
Prev:  183.775
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.