Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  146.875  147.200  147.725  147.050  147.550  0.675  146.875  9:35A Nov 21
FEEDER CATTLE  Mar 19 @GF9H  144.150  144.375  144.850  144.225  144.725  0.575  144.150  9:34A Nov 21
FEEDER CATTLE  Apr 19 @GF9J  144.500  144.650  145.225  144.625  145.100  0.600  144.500  9:34A Nov 21
FEEDER CATTLE  May 19 @GF9K  144.650  144.875  145.450  144.750  145.250  0.600  144.650  9:33A Nov 21
FEEDER CATTLE  Aug 19 @GF9Q  148.750  149.000  149.550  148.975  149.550  0.800  148.750  9:19A Nov 21
FEEDER CATTLE  Sep 19 @GF9U  148.400        148.400  -0.150  148.250s  1:00P Nov 20
FEEDER CATTLE  Oct 19 @GF9V  148.250        148.000  -0.150  148.100s  1:00P Nov 20
FEEDER CATTLE  Nov 19 @GF9X  147.450          -0.150  147.300s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.550
Change:  0.675
Bid:  147.525
Ask:  147.600
Today's High:  147.725
Today's Low:  147.050
Volume:  2,754
Open:  147.200
Settle:  146.875
Prev:  146.875
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.