Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  261.450  261.450  262.050  259.100  260.425  -1.225  260.225s  1:04P May 24
FEEDER CATTLE  Sep 24 @GF4U  262.725  262.700  263.400  260.425  261.950  -0.975  261.750s  1:04P May 24
FEEDER CATTLE  Oct 24 @GF4V  263.325  263.150  263.925  261.025  262.675  -0.775  262.550s  1:04P May 24
FEEDER CATTLE  Nov 24 @GF4X  262.875  262.600  263.425  260.725  262.225  -0.675  262.200s  1:04P May 24
FEEDER CATTLE  Jan 25 @GF5F  260.150  260.150  260.475  258.125  259.675  -0.675  259.475s  1:03P May 24
FEEDER CATTLE  Mar 25 @GF5H  258.875  258.675  258.750  256.900  257.925  -0.800  258.075s  1:00P May 24
FEEDER CATTLE  Apr 25 @GF5J  259.450  258.825  259.475  258.250  259.475  -0.375  259.075s  1:01P May 24
FEEDER CATTLE  May 25 @GF5K  259.950  259.425  260.800  259.425  260.400  0.400  260.350s  1:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  260.425
Change:  - 1.225
Bid:  259.225
Ask:  261.900
Today's High:  262.050
Today's Low:  259.100
Volume:  6,270
Open:  261.450
Settle:  260.225s
Prev:  261.450
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.