Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  138.400  138.550  138.725  136.650  137.100  -1.050  137.350s  1:04P Aug 23
FEEDER CATTLE  Sep 19 @GF9U  136.425  136.425  136.425  131.925  132.850  -3.175  133.250s  1:04P Aug 23
FEEDER CATTLE  Oct 19 @GF9V  135.475  135.250  135.450  130.975  132.425  -2.950  132.525s  1:04P Aug 23
FEEDER CATTLE  Nov 19 @GF9X  135.075  135.075  135.075  130.800  132.000  -2.775  132.300s  1:04P Aug 23
FEEDER CATTLE  Jan 20 @GF0F  133.125  132.850  132.900  128.800  130.400  -2.700  130.425s  1:04P Aug 23
FEEDER CATTLE  Mar 20 @GF0H  132.650  132.275  132.275  128.750  130.350  -2.425  130.225s  1:01P Aug 23
FEEDER CATTLE  Apr 20 @GF0J  133.750  132.125  132.550  130.400  131.225  -2.425  131.325s  1:00P Aug 23
FEEDER CATTLE  May 20 @GF0K  134.375  133.500  133.500  130.625  131.850  -2.475  131.900s  1:01P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.100
Change:  - 1.050
Bid:  136.900
Ask:  137.725
Today's High:  138.725
Today's Low:  136.650
Volume:  1,029
Open:  138.550
Settle:  137.350s
Prev:  138.400
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.