Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 23 @GF3V  252.475  252.725  254.950  252.725  253.175  0.850  253.325s  1:04P Oct 02
FEEDER CATTLE  Nov 23 @GF3X  254.900  255.425  258.225  255.200  255.650  0.800  255.700s  1:04P Oct 02
FEEDER CATTLE  Jan 24 @GF4F  258.050  258.425  261.800  258.175  259.475  1.300  259.350s  1:04P Oct 02
FEEDER CATTLE  Mar 24 @GF4H  261.275  261.575  264.725  261.425  262.850  1.450  262.725s  1:04P Oct 02
FEEDER CATTLE  Apr 24 @GF4J  265.450  265.450  268.200  265.375  266.500  1.125  266.575s  1:03P Oct 02
FEEDER CATTLE  May 24 @GF4K  268.225  268.300  270.800  268.300  269.175  1.125  269.350s  1:02P Oct 02
FEEDER CATTLE  Aug 24 @GF4Q  276.075  276.275  278.075  276.150  276.800  0.750  276.825s  1:00P Oct 02
FEEDER CATTLE  Sep 24 @GF4U  276.950  277.500  278.775  277.500  277.950  1.000  277.950s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3V)
Exchange:  CME
Last Trade:  253.175
Change:  0.850
Bid:  252.500
Ask:  254.700
Today's High:  254.950
Today's Low:  252.725
Volume:  2,222
Open:  252.725
Settle:  253.325s
Prev:  252.475
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@GF3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.