Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  158.425  158.200  158.225  157.300  157.500  -0.850  157.575s  1:04P Oct 15
FEEDER CATTLE  Nov 21 @GF1X  162.150  161.825  161.950  160.900  161.200  -0.725  161.425s  1:04P Oct 15
FEEDER CATTLE  Jan 22 @GF2F  162.350  162.025  162.175  161.075  161.250  -0.825  161.525s  1:04P Oct 15
FEEDER CATTLE  Mar 22 @GF2H  163.150  163.000  163.000  161.850  162.000  -0.825  162.325s  1:04P Oct 15
FEEDER CATTLE  Apr 22 @GF2J  165.300  165.000  165.000  163.950  164.400  -0.750  164.550s  1:04P Oct 15
FEEDER CATTLE  May 22 @GF2K  166.775  166.525  166.525  165.425  165.825  -0.700  166.075s  1:04P Oct 15
FEEDER CATTLE  Aug 22 @GF2Q  173.300  172.625  173.325  172.225  172.600  -0.500  172.800s  1:04P Oct 15
FEEDER CATTLE  Sep 22 @GF2U  173.500  173.000  173.000  173.000  173.000  -0.500  173.000s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  157.500
Change:  - 0.850
Bid:  157.125
Ask:  158.100
Today's High:  158.225
Today's Low:  157.300
Volume:  425
Open:  158.200
Settle:  157.575s
Prev:  158.425
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.