Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.200  188.500  189.150  187.800  188.800  0.575  188.775s  1:04P Mar 21
FEEDER CATTLE  Apr 23 @GF3J  194.625  194.575  195.225  193.025  194.700  0.075  194.700s  1:04P Mar 21
FEEDER CATTLE  May 23 @GF3K  199.150  199.275  199.975  197.775  199.600  0.400  199.550s  1:04P Mar 21
FEEDER CATTLE  Aug 23 @GF3Q  214.700  214.625  215.700  213.825  215.125  0.400  215.100s  1:04P Mar 21
FEEDER CATTLE  Sep 23 @GF3U  218.000  218.000  218.750  217.000  218.425  0.325  218.325s  1:03P Mar 21
FEEDER CATTLE  Oct 23 @GF3V  220.050  220.050  220.925  219.150  220.575  0.500  220.550s  1:04P Mar 21
FEEDER CATTLE  Nov 23 @GF3X  221.675  221.400  222.175  220.750  221.550  -0.125  221.550s  1:00P Mar 21
FEEDER CATTLE  Jan 24 @GF4F  219.925  219.700  220.600  219.425  220.600  -0.050  219.875s  1:04P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.800
Change:  0.575
Bid:  188.350
Ask:  188.900
Today's High:  189.150
Today's Low:  187.800
Volume:  585
Open:  188.500
Settle:  188.775s
Prev:  188.200
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.