Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  143.300  143.475  145.575  142.675  145.525  1.625  144.925s  1:04P May 25
FEEDER CATTLE  Sep 18 @GF8U  143.100  143.000  145.075  142.525  145.050  1.350  144.450s  1:04P May 25
FEEDER CATTLE  Oct 18 @GF8V  143.200  143.200  144.775  142.550  144.775  1.125  144.325s  1:04P May 25
FEEDER CATTLE  Nov 18 @GF8X  143.725  143.850  145.300  143.125  145.225  1.200  144.925s  1:04P May 25
FEEDER CATTLE  Jan 19 @GF9F  140.725  140.900  142.175  140.275  142.125  1.100  141.825s  1:04P May 25
FEEDER CATTLE  Mar 19 @GF9H  138.575  138.575  140.050  138.450  140.050  1.425  140.000s  1:04P May 25
FEEDER CATTLE  Apr 19 @GF9J  138.100        135.250  1.125  139.225s  1:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  145.525
Change:  1.625
Bid:  144.000
Ask:  145.650
Today's High:  145.575
Today's Low:  142.675
Volume:  5,529
Open:  143.475
Settle:  144.925s
Prev:  143.300
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.