Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  144.300  144.275  144.725  143.500  144.350  -0.200  144.100s  1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X  144.125  144.000  144.650  143.375  144.300  0.125  144.250s  1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F  140.425  140.425  141.000  139.725  140.450  0.050  140.475s  1:03P Oct 11
FEEDER CATTLE  Mar 20 @GF0H  139.275  138.675  139.700  138.400  139.075  -0.125  139.150s  1:03P Oct 11
FEEDER CATTLE  Apr 20 @GF0J  140.375  139.775  140.700  139.400  140.300  -0.025  140.350s  1:03P Oct 11
FEEDER CATTLE  May 20 @GF0K  141.100  140.450  141.225  140.075  141.075  -0.050  141.050s  1:00P Oct 11
FEEDER CATTLE  Aug 20 @GF0Q  145.300  144.875  145.575  144.475  145.025  -0.175  145.125s  1:00P Oct 11
FEEDER CATTLE  Sep 20 @GF0U  144.950        145.300  -0.175  144.775s  1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  144.350
Change:  - 0.200
Bid:  143.450
Ask:  144.500
Today's High:  144.725
Today's Low:  143.500
Volume:  844
Open:  144.275
Settle:  144.100s
Prev:  144.300
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.