Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  172.700  173.225  173.900  172.075  173.650  0.600  173.300s  1:04P Jul 06
FEEDER CATTLE  Sep 22 @GF2U  176.100  176.625  177.425  175.525  177.175  0.975  177.075s  1:04P Jul 06
FEEDER CATTLE  Oct 22 @GF2V  178.975  179.300  180.600  178.625  180.350  1.400  180.375s  1:04P Jul 06
FEEDER CATTLE  Nov 22 @GF2X  181.100  181.100  182.750  180.950  182.750  1.475  182.575s  1:04P Jul 06
FEEDER CATTLE  Jan 23 @GF3F  181.400  181.200  182.875  181.200  182.850  1.375  182.775s  1:03P Jul 06
FEEDER CATTLE  Mar 23 @GF3H  182.750  182.650  183.975  182.650  183.975  1.225  183.975s  1:00P Jul 06
FEEDER CATTLE  Apr 23 @GF3J  184.300  184.300  185.300  184.300  185.300  1.000  185.300s  1:00P Jul 06
FEEDER CATTLE  May 23 @GF3K  185.675  186.500  187.000  186.500  187.000  1.325  187.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  173.650
Change:  0.600
Bid:  173.625
Ask:  173.750
Today's High:  173.900
Today's Low:  172.075
Volume:  7,525
Open:  173.225
Settle:  173.300s
Prev:  172.700
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.