Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  146.650  146.375  146.850  145.750  145.975  -0.650  146.000s  1:04P Feb 22
FEEDER CATTLE  Apr 18 @GF8J  149.100  148.825  148.900  147.900  147.975  -1.025  148.075s  1:04P Feb 22
FEEDER CATTLE  May 18 @GF8K  150.050  149.600  149.800  148.875  149.025  -0.925  149.125s  1:04P Feb 22
FEEDER CATTLE  Aug 18 @GF8Q  153.025  152.975  153.000  152.000  152.550  -0.475  152.550s  1:04P Feb 22
FEEDER CATTLE  Sep 18 @GF8U  152.625  152.275  152.575  151.775  152.425  -0.275  152.350s  1:03P Feb 22
FEEDER CATTLE  Oct 18 @GF8V  152.450  151.650  152.075  151.500  152.000  -0.375  152.075s  1:03P Feb 22
FEEDER CATTLE  Nov 18 @GF8X  151.600  150.800  151.400  150.800  151.400  -0.450  151.150s  1:00P Feb 22
FEEDER CATTLE  Jan 19 @GF9F  146.575  146.250  146.800  146.150  146.400  -0.075  146.500s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  145.975
Change:  - 0.650
Bid:  145.850
Ask:  146.500
Today's High:  146.850
Today's Low:  145.750
Volume:  5,144
Open:  146.375
Settle:  146.000s
Prev:  146.650
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.