Futures Markets |  Futures 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.100  147.325  148.375  145.350  145.675  -1.450  145.650s  1:04P Dec 13
FEEDER CATTLE  Mar 18 @GF8H  145.300  145.425  146.750  143.725  144.050  -1.250  144.050s  1:04P Dec 13
FEEDER CATTLE  Apr 18 @GF8J  145.325  145.525  146.675  143.700  144.000  -1.300  144.025s  1:04P Dec 13
FEEDER CATTLE  May 18 @GF8K  145.175  145.325  146.300  143.400  143.775  -1.350  143.825s  1:04P Dec 13
FEEDER CATTLE  Aug 18 @GF8Q  147.275  147.700  148.400  145.500  146.075  -1.325  145.950s  1:00P Dec 13
FEEDER CATTLE  Sep 18 @GF8U  147.000  145.650  145.825  145.400  145.425  -1.575  145.425s  1:00P Dec 13
FEEDER CATTLE  Oct 18 @GF8V  147.125  145.500  146.225  145.200  145.275  -1.850  145.275s  1:00P Dec 13
FEEDER CATTLE  Nov 18 @GF8X  145.125  145.000  145.000  144.375  144.375  -0.750  144.375s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  145.675
Change:  - 1.450
Bid:  145.250
Ask:  146.975
Today's High:  148.375
Today's Low:  145.350
Volume:  6,513
Open:  147.325
Settle:  145.650s
Prev:  147.100
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.