Futures Markets |  Futures 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  435'2  434'0  434'6  -0'4  435'2  7:34P Nov 12
CORN  Mar 26 @C6H  449'2  448'4  448'6  447'4  448'0  -1'2  449'2  7:33P Nov 12
CORN  May 26 @C6K  457'2  455'6  456'2  455'2  455'4  -1'6  457'2  7:29P Nov 12
CORN  Jul 26 @C6N  463'6  462'2  463'0  461'6  462'0  -1'6  463'6  7:29P Nov 12
CORN  Sep 26 @C6U  458'6  457'4  457'4  456'4  456'4  -2'2  458'6  7:30P Nov 12
CORN  Dec 26 @C6Z  470'0  468'2  468'4  467'4  467'4  -2'4  470'0  7:30P Nov 12
CORN  Mar 27 @C7H  482'0  480'4  480'4  480'4  480'4  -1'4  482'0  7:00P Nov 12
CORN  May 27 @C7K  488'4        487'6  -0'6  488'4  1:19P Nov 12
CORN  Jul 27 @C7N  491'4        490'6  -0'6  491'4  1:16P Nov 12
CORN  Sep 27 @C7U  473'2        473'6  0'0  473'2  1:15P Nov 12
CORN  Dec 27 @C7Z  475'4        474'6  -0'6  475'4  1:19P Nov 12
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  -0'4
Bid:  434'4
Ask:  434'6
Today's High:  435'2
Today's Low:  434'0
Volume:  232,054
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.