Futures Markets |  Futures 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'0  423'0  424'2  423'0  423'4  0'4  423'0  9:42P Oct 22
CORN  Mar 26 @C6H  435'6  435'6  437'0  435'6  436'2  0'4  435'6  9:24P Oct 22
CORN  May 26 @C6K  443'4  443'4  444'4  443'4  444'0  0'4  443'4  9:24P Oct 22
CORN  Jul 26 @C6N  450'0  449'6  451'0  449'6  450'4  0'4  450'0  9:24P Oct 22
CORN  Sep 26 @C6U  446'0  446'4  447'0  446'4  446'4  0'4  446'0  9:11P Oct 22
CORN  Dec 26 @C6Z  456'6  456'6  457'6  456'4  457'2  0'4  456'6  9:24P Oct 22
CORN  Mar 27 @C7H  469'4  469'6  470'4  469'6  470'4  1'0  469'4  8:52P Oct 22
CORN  May 27 @C7K  476'0        476'0  0'0  476'0  1:15P Oct 22
CORN  Jul 27 @C7N  479'0        479'0  0'0  479'0  1:15P Oct 22
CORN  Sep 27 @C7U  462'2        470'0  0'0  462'2  1:15P Oct 22
CORN  Dec 27 @C7Z  465'0        464'2  0'0  465'0  1:15P Oct 22
CORN  Jul 28 @C8N  483'0        470'2  0'0  483'0  1:15P Oct 22
CORN  Dec 28 @C8Z  465'4        466'6  0'0  465'4  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'4
Change:  0'4
Bid:  423'4
Ask:  423'6
Today's High:  424'2
Today's Low:  423'0
Volume:  186,819
Open:  423'0
Settle:  423'0
Prev:  423'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.