Futures Markets |  Futures 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  377'6  377'0  377'4  376'2  377'0  -0'6  377'6  10:25P Nov 12
CORN  Mar 20 @C0H  386'4  385'6  386'0  385'0  386'0  -0'4  386'4  9:53P Nov 12
CORN  May 20 @C0K  392'6  391'6  392'0  391'4  392'0  -0'6  392'6  9:55P Nov 12
CORN  Jul 20 @C0N  398'6  397'6  397'6  397'2  397'6  -1'0  398'6  9:47P Nov 12
CORN  Sep 20 @C0U  395'2  394'0  394'6  394'0  394'6  -0'4  395'2  9:40P Nov 12
CORN  Dec 20 @C0Z  400'0  399'2  399'2  398'6  399'2  -0'6  400'0  9:39P Nov 12
CORN  Mar 21 @C1H  408'2  408'6  409'4  407'6  409'4  1'4  409'6s  1:15P Nov 12
CORN  May 21 @C1K  413'4  414'0  414'0  413'6  413'6  1'2  414'6s  1:15P Nov 12
CORN  Jul 21 @C1N  417'0  417'4  418'0  416'6  418'0  1'0  418'0s  1:15P Nov 12
CORN  Sep 21 @C1U  406'2        412'0  0'4  406'6s  1:15P Nov 12
CORN  Dec 21 @C1Z  409'4  409'4  410'2  409'0  409'6  0'4  410'0s  1:15P Nov 12
CORN  Jul 22 @C2N  425'2  425'6  426'2  425'6  425'6  1'0  426'2s  1:15P Nov 12
CORN  Dec 22 @C2Z  416'0  414'2  414'2  414'2  414'2  -1'6  416'0  7:20P Nov 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  370'0          2'0  372'0s  1:56P Nov 12
NATIONAL COR... Dec 19 @IC9Z  375'0          2'0  377'0s  1:56P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -0'6
Bid:  377'0
Ask:  377'2
Today's High:  377'4
Today's Low:  376'2
Volume:  220,513
Open:  377'0
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.