Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.875  79.750  79.875  79.025  79.500  -0.675  79.200s  1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z  70.325  70.350  70.475  69.225  69.650  -0.850  69.475s  1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G  72.025  71.875  72.025  70.700  70.950  -1.175  70.850s  1:04P Sep 24
LEAN HOGS  Apr 27 @HE7J  77.200  77.025  77.325  76.075  76.350  -0.900  76.300s  1:04P Sep 24
LEAN HOGS  May 27 @HE7K  81.575  81.175  81.175  80.800  80.875  -0.675  80.900s  1:03P Sep 24
LEAN HOGS  Jun 27 @HE7M  90.175  89.850  90.300  89.375  89.650  -0.575  89.600s  1:04P Sep 24
LEAN HOGS  Jul 27 @HE7N  91.975  91.575  92.025  91.250  91.500  -0.450  91.525s  1:03P Sep 24
LEAN HOGS  Aug 27 @HE7Q  91.775  91.500  91.825  91.200  91.450  -0.300  91.475s  1:00P Sep 24
LEAN HOGS  Oct 27 @HE7V  77.250  77.000  77.250  76.800  76.800  -0.450  76.800s  1:00P Sep 24
LEAN HOGS  Dec 27 @HE7Z  70.450  70.450  70.500  70.425  70.425  -0.025  70.425s  1:00P Sep 24
LEAN HOGS  Feb 28 @HE8G  74.050        75.800  -0.025  74.025s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.500
Change:  -0.675
Bid:  78.800
Ask:  79.750
Today's High:  79.875
Today's Low:  79.025
Volume:  8,679
Open:  79.750
Settle:  79.200s
Prev:  79.875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.