Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.050  95.350  95.400  94.900  95.175  -0.875  96.050  8:58A Jun 04
LEAN HOGS  Jul 26 @HE6N  102.000  101.075  101.600  99.850  101.250  -0.750  102.000  8:58A Jun 04
LEAN HOGS  Aug 26 @HE6Q  99.575  98.525  99.475  97.675  99.125  -0.450  99.575  8:58A Jun 04
LEAN HOGS  Oct 26 @HE6V  86.025  85.025  85.650  84.175  85.325  -0.700  86.025  8:58A Jun 04
LEAN HOGS  Dec 26 @HE6Z  78.875  78.075  78.500  77.150  78.225  -0.650  78.875  8:58A Jun 04
LEAN HOGS  Feb 27 @HE7G  81.975  81.250  81.500  80.325  81.375  -0.600  81.975  8:57A Jun 04
LEAN HOGS  Apr 27 @HE7J  86.025  85.350  85.550  84.450  85.375  -0.650  86.025  8:58A Jun 04
LEAN HOGS  May 27 @HE7K  87.725  88.475  88.475  88.175  88.175  1.150  88.875s  1:00P Jun 03
LEAN HOGS  Jun 27 @HE7M  96.425  96.250  96.250  95.700  95.750  -0.675  96.425  8:54A Jun 04
LEAN HOGS  Jul 27 @HE7N  96.525  96.400  96.400  95.725  96.300  -0.225  96.525  8:43A Jun 04
LEAN HOGS  Aug 27 @HE7Q  95.100  94.475  94.475  94.300  94.300  -0.800  95.100  8:30A Jun 04
LEAN HOGS  Oct 27 @HE7V  81.075        83.675  0.800  81.875s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.175
Change:  -0.875
Bid:  95.175
Ask:  95.200
Today's High:  95.400
Today's Low:  94.900
Volume:  5,775
Open:  95.350
Settle:  96.050
Prev:  96.050
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.