Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.300  61.575  61.600  59.300  59.925  -3.000  59.300s  1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z  61.550  60.800  60.800  58.625  58.950  -2.775  58.775s  1:04P Aug 23
LEAN HOGS  Feb 20 @HE0G  68.575  67.775  67.775  66.050  66.550  -2.225  66.350s  1:04P Aug 23
LEAN HOGS  Apr 20 @HE0J  74.050  73.250  73.475  71.950  72.400  -1.850  72.200s  1:04P Aug 23
LEAN HOGS  May 20 @HE0K  80.650  79.500  79.500  78.500  78.500  -2.150  78.500s  1:00P Aug 23
LEAN HOGS  Jun 20 @HE0M  84.000  83.300  83.550  82.100  83.150  -1.300  82.700s  1:04P Aug 23
LEAN HOGS  Jul 20 @HE0N  84.525  83.600  83.700  82.550  83.400  -1.200  83.325s  1:04P Aug 23
LEAN HOGS  Aug 20 @HE0Q  83.775  82.500  83.225  81.975  82.950  -1.050  82.725s  1:03P Aug 23
LEAN HOGS  Oct 20 @HE0V  72.750  71.325  71.675  71.100  71.100  -1.650  71.100s  1:00P Aug 23
LEAN HOGS  Dec 20 @HE0Z  69.775  68.850  68.850  67.725  68.000  -1.775  68.000s  1:04P Aug 23
LEAN HOGS  Feb 21 @HE1G  72.700        72.975  -1.775  70.925s  1:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  59.925
Change:  -3.000
Bid:  59.850
Ask:  60.000
Today's High:  61.600
Today's Low:  59.300
Volume:  23,204
Open:  61.575
Settle:  59.300s
Prev:  62.300
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.