Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  106.700  106.975  107.100  106.825  106.850  0.150  106.850s  1:26P Jul 15
LEAN HOGS  Aug 25 @HE5Q  103.225  103.875  104.225  102.750  103.975  0.700  103.925s  1:04P Jul 15
LEAN HOGS  Oct 25 @HE5V  87.675  88.250  88.250  86.025  87.500  -0.200  87.475s  1:04P Jul 15
LEAN HOGS  Dec 25 @HE5Z  79.200  79.600  79.750  77.725  79.225  -0.025  79.175s  1:04P Jul 15
LEAN HOGS  Feb 26 @HE6G  81.550  81.900  81.925  80.175  81.450  -0.100  81.450s  1:04P Jul 15
LEAN HOGS  Apr 26 @HE6J  85.175  85.500  85.500  83.775  84.700  -0.575  84.600s  1:04P Jul 15
LEAN HOGS  May 26 @HE6K  88.450  88.900  88.900  87.575  87.725  -0.725  87.725s  1:00P Jul 15
LEAN HOGS  Jun 26 @HE6M  96.375  96.450  96.525  94.950  95.350  -1.200  95.175s  1:04P Jul 15
LEAN HOGS  Jul 26 @HE6N  96.450  96.475  96.475  95.100  95.475  -1.125  95.325s  1:01P Jul 15
LEAN HOGS  Aug 26 @HE6Q  95.400  94.700  94.800  94.175  94.475  -0.950  94.450s  1:00P Jul 15
LEAN HOGS  Oct 26 @HE6V  80.050  79.450  79.750  79.450  79.750  -0.300  79.750s  1:00P Jul 15
LEAN HOGS  Dec 26 @HE6Z  73.500  73.000  73.000  73.000  73.000  -0.500  73.000s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  106.850
Change:  0.150
Bid: 
Ask: 
Today's High:  107.100
Today's Low:  106.825
Volume:  1,756
Open:  106.975
Settle:  106.850s
Prev:  106.700
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.