Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.675  100.475  100.550  98.250  98.325  -2.250  98.425s  1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V  85.700  85.500  85.525  82.100  83.250  -2.350  83.350s  1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z  77.200  77.000  77.000  73.250  74.425  -2.675  74.525s  1:04P Jul 30
LEAN HOGS  Feb 27 @HE7G  80.625  80.475  80.475  76.850  77.875  -2.650  77.975s  1:04P Jul 30
LEAN HOGS  Apr 27 @HE7J  85.200  84.800  84.875  81.725  82.625  -2.525  82.675s  1:04P Jul 30
LEAN HOGS  May 27 @HE7K  88.775  88.375  88.375  85.450  86.150  -2.550  86.225s  1:03P Jul 30
LEAN HOGS  Jun 27 @HE7M  96.850  96.650  96.650  93.725  94.600  -2.200  94.650s  1:04P Jul 30
LEAN HOGS  Jul 27 @HE7N  97.375  96.900  96.925  94.350  95.325  -2.050  95.325s  1:00P Jul 30
LEAN HOGS  Aug 27 @HE7Q  96.375  94.375  94.375  93.675  93.950  -2.000  94.375s  1:00P Jul 30
LEAN HOGS  Oct 27 @HE7V  81.600  78.925  78.925  78.925  78.925  -2.675  78.925s  1:00P Jul 30
LEAN HOGS  Dec 27 @HE7Z  74.350  70.850  70.850  70.850  70.850  -3.500  70.850s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  98.325
Change:  - 2.250
Bid:  98.250
Ask:  99.000
Today's High:  100.550
Today's Low:  98.250
Volume:  15,407
Open:  100.475
Settle:  98.425s
Prev:  100.675
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.