Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  77.775  77.575  78.100  77.000  77.200  -0.725  77.050s  1:04P Mar 21
LEAN HOGS  May 23 @HE3K  85.150  85.000  85.475  84.400  84.700  -0.450  84.700s  1:04P Mar 21
LEAN HOGS  Jun 23 @HE3M  91.875  92.150  92.775  90.975  91.300  -0.525  91.350s  1:04P Mar 21
LEAN HOGS  Jul 23 @HE3N  94.175  94.250  95.025  93.175  93.225  -0.850  93.325s  1:04P Mar 21
LEAN HOGS  Aug 23 @HE3Q  94.525  94.550  95.175  93.375  93.475  -1.000  93.525s  1:04P Mar 21
LEAN HOGS  Oct 23 @HE3V  83.450  83.725  84.050  82.725  83.175  -0.300  83.150s  1:04P Mar 21
LEAN HOGS  Dec 23 @HE3Z  77.475  77.900  78.100  76.750  77.625  0.125  77.600s  1:04P Mar 21
LEAN HOGS  Feb 24 @HE4G  81.225  81.325  81.625  80.475  81.075  -0.100  81.125s  1:04P Mar 21
LEAN HOGS  Apr 24 @HE4J  85.500  85.600  85.600  84.750  85.150  -0.300  85.200s  1:04P Mar 21
LEAN HOGS  May 24 @HE4K  90.650          -0.300  90.350s  1:00P Mar 21
LEAN HOGS  Jun 24 @HE4M  94.600        94.600  -0.300  94.300s  1:00P Mar 21
LEAN HOGS  Jul 24 @HE4N  94.500        98.975  -0.300  94.200s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.200
Change:  -0.725
Bid:  76.625
Ask:  77.300
Today's High:  78.100
Today's Low:  77.000
Volume:  12,827
Open:  77.575
Settle:  77.050s
Prev:  77.775
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.