Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  64.250  64.275  64.625  64.025  64.425  0.175  64.250  9:14A Oct 20
LEAN HOGS  Feb 18 @HE8G  68.475  68.525  68.800  68.325  68.675  0.200  68.475  9:14A Oct 20
LEAN HOGS  Apr 18 @HE8J  72.425  72.400  72.475  72.100  72.400  -0.025  72.425  9:14A Oct 20
LEAN HOGS  May 18 @HE8K  76.850  77.000  77.000  76.750  76.750  -0.100  76.850  8:54A Oct 20
LEAN HOGS  Jun 18 @HE8M  80.200  80.100  80.225  79.950  80.150  -0.050  80.200  9:10A Oct 20
LEAN HOGS  Jul 18 @HE8N  80.300  80.250  80.325  80.100  80.250  -0.050  80.300  9:10A Oct 20
LEAN HOGS  Aug 18 @HE8Q  79.500  79.500  79.500  79.275  79.400  -0.100  79.500  9:10A Oct 20
LEAN HOGS  Oct 18 @HE8V  66.900  66.975  67.000  66.875  66.900  0.000  66.900  9:09A Oct 20
LEAN HOGS  Dec 18 @HE8Z  61.775  62.000  62.000  61.725  61.725  -0.175  61.600s  1:01P Oct 19
LEAN HOGS  Feb 19 @HE9G  65.025        64.500  -0.175  64.850s  1:02P Oct 19
LEAN HOGS  Apr 19 @HE9J  68.325          -0.175  68.150s  1:02P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  64.425
Change:  0.175
Bid:  64.425
Ask:  64.475
Today's High:  64.625
Today's Low:  64.025
Volume:  18,435
Open:  64.275
Settle:  64.250
Prev:  64.250
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.