Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  69.900  69.825  71.550  69.475  71.475  1.375  71.275s  1:04P Feb 22
LEAN HOGS  May 18 @HE8K  76.150  76.150  77.550  76.050  77.500  1.275  77.425s  1:04P Feb 22
LEAN HOGS  Jun 18 @HE8M  81.300  81.400  83.175  81.000  83.150  1.650  82.950s  1:04P Feb 22
LEAN HOGS  Jul 18 @HE8N  82.375  82.425  84.125  82.150  84.125  1.550  83.925s  1:04P Feb 22
LEAN HOGS  Aug 18 @HE8Q  82.325  82.325  83.875  82.075  83.775  1.375  83.700s  1:04P Feb 22
LEAN HOGS  Oct 18 @HE8V  69.775  69.750  71.300  69.675  71.275  1.300  71.075s  1:04P Feb 22
LEAN HOGS  Dec 18 @HE8Z  63.775  63.750  65.000  63.750  65.000  1.175  64.950s  1:04P Feb 22
LEAN HOGS  Feb 19 @HE9G  67.300  67.575  68.300  67.500  68.300  0.975  68.275s  1:04P Feb 22
LEAN HOGS  Apr 19 @HE9J  70.675  70.675  71.400  70.675  71.400  0.700  71.375s  1:03P Feb 22
LEAN HOGS  May 19 @HE9K  76.525        78.050  0.475  77.000s  1:01P Feb 22
LEAN HOGS  Jun 19 @HE9M  78.525        79.875  0.250  78.775s  1:00P Feb 22
LEAN HOGS  Jul 19 @HE9N  79.950          0.000  79.950s  1:01P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  71.475
Change:  1.375
Bid:  71.400
Ask:  71.400
Today's High:  71.550
Today's Low:  69.475
Volume:  21,244
Open:  69.825
Settle:  71.275s
Prev:  69.900
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.