Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  66.875  66.500  67.150  66.050  67.100  0.150  67.025s  1:04P Feb 21
LEAN HOGS  May 20 @HE0K  74.475  74.000  74.300  73.800  74.175  -0.450  74.025s  1:04P Feb 21
LEAN HOGS  Jun 20 @HE0M  81.950  81.600  82.100  81.100  81.900  -0.100  81.850s  1:04P Feb 21
LEAN HOGS  Jul 20 @HE0N  83.075  82.725  83.000  82.275  82.825  -0.350  82.725s  1:04P Feb 21
LEAN HOGS  Aug 20 @HE0Q  82.550  82.225  82.400  81.775  82.350  -0.425  82.125s  1:04P Feb 21
LEAN HOGS  Oct 20 @HE0V  70.900  70.600  70.975  70.175  70.850  -0.200  70.700s  1:04P Feb 21
LEAN HOGS  Dec 20 @HE0Z  65.750  65.300  65.675  65.075  65.550  -0.350  65.400s  1:04P Feb 21
LEAN HOGS  Feb 21 @HE1G  69.000  68.500  68.925  68.475  68.700  -0.300  68.700s  1:03P Feb 21
LEAN HOGS  Apr 21 @HE1J  72.150  72.200  72.200  72.200  72.200  0.000  72.150s  1:00P Feb 21
LEAN HOGS  May 21 @HE1K  76.325  76.250  76.250  76.250  76.250  -0.075  76.250s  1:00P Feb 21
LEAN HOGS  Jun 21 @HE1M  80.675        80.675  -0.075  80.600s  1:00P Feb 21
LEAN HOGS  Jul 21 @HE1N  82.450          -0.075  82.375s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  67.100
Change:  0.150
Bid:  66.950
Ask:  67.200
Today's High:  67.150
Today's Low:  66.050
Volume:  11,309
Open:  66.500
Settle:  67.025s
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.