Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.075  81.525  82.900  81.150  82.300  0.200  82.275s  1:04P Dec 06
LEAN HOGS  Feb 23 @HE3G  90.525  89.625  90.000  86.525  86.825  -3.600  86.925s  1:04P Dec 06
LEAN HOGS  Apr 23 @HE3J  95.825  95.125  95.400  92.475  92.825  -3.025  92.800s  1:04P Dec 06
LEAN HOGS  May 23 @HE3K  99.900  99.500  99.600  97.375  97.625  -2.300  97.600s  1:02P Dec 06
LEAN HOGS  Jun 23 @HE3M  106.875  106.475  106.875  104.650  105.100  -1.825  105.050s  1:04P Dec 06
LEAN HOGS  Jul 23 @HE3N  107.050  106.800  107.125  105.225  105.625  -1.475  105.575s  1:03P Dec 06
LEAN HOGS  Aug 23 @HE3Q  106.100  105.875  106.075  104.500  104.850  -1.200  104.900s  1:03P Dec 06
LEAN HOGS  Oct 23 @HE3V  91.500  91.450  91.500  90.250  90.500  -0.925  90.575s  1:01P Dec 06
LEAN HOGS  Dec 23 @HE3Z  83.675  83.675  83.800  83.000  83.100  -0.600  83.075s  1:00P Dec 06
LEAN HOGS  Feb 24 @HE4G  86.575  86.600  86.875  86.050  86.050  -0.525  86.050s  1:00P Dec 06
LEAN HOGS  Apr 24 @HE4J  89.875        89.750  -0.525  89.350s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.300
Change:  0.200
Bid:  82.050
Ask:  82.600
Today's High:  82.900
Today's Low:  81.150
Volume:  10,563
Open:  81.525
Settle:  82.275s
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.