Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  80.200  80.200  80.475  79.600  79.900  -0.350  79.850s  1:04P Oct 02
LEAN HOGS  Dec 23 @HE3Z  71.775  71.275  71.375  69.325  69.750  -2.275  69.500s  1:04P Oct 02
LEAN HOGS  Feb 24 @HE4G  75.450  75.200  75.250  73.700  73.925  -1.525  73.925s  1:04P Oct 02
LEAN HOGS  Apr 24 @HE4J  80.925  80.850  80.875  79.650  80.500  -0.350  80.575s  1:04P Oct 02
LEAN HOGS  May 24 @HE4K  85.950  85.875  86.175  85.075  86.125  0.225  86.175s  1:03P Oct 02
LEAN HOGS  Jun 24 @HE4M  94.125  94.000  94.550  93.000  94.325  0.175  94.300s  1:04P Oct 02
LEAN HOGS  Jul 24 @HE4N  95.225  94.975  95.500  94.200  95.450  0.050  95.275s  1:04P Oct 02
LEAN HOGS  Aug 24 @HE4Q  94.775  94.325  95.250  94.300  94.925  0.150  94.925s  1:04P Oct 02
LEAN HOGS  Oct 24 @HE4V  81.625  80.975  83.150  80.975  82.725  1.025  82.650s  1:04P Oct 02
LEAN HOGS  Dec 24 @HE4Z  75.800  75.500  77.000  75.000  76.800  0.725  76.525s  1:04P Oct 02
LEAN HOGS  Feb 25 @HE5G  79.900        80.700  0.725  80.625s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  79.900
Change:  -0.350
Bid:  79.725
Ask:  80.100
Today's High:  80.475
Today's Low:  79.600
Volume:  10,814
Open:  80.200
Settle:  79.850s
Prev:  80.200
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.