Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.850  88.600  88.850  87.975  88.375  0.525  87.850  9:52A Jan 22
LEAN HOGS  Apr 26 @HE6J  95.600  96.000  97.050  95.950  96.525  0.925  95.600  9:52A Jan 22
LEAN HOGS  May 26 @HE6K  99.275  99.750  100.225  99.500  99.875  0.600  99.275  9:44A Jan 22
LEAN HOGS  Jun 26 @HE6M  108.175  108.425  109.200  108.325  108.875  0.700  108.175  9:52A Jan 22
LEAN HOGS  Jul 26 @HE6N  108.825  109.200  109.550  108.825  109.250  0.425  108.825  9:52A Jan 22
LEAN HOGS  Aug 26 @HE6Q  107.350  107.550  107.900  107.375  107.775  0.425  107.350  9:52A Jan 22
LEAN HOGS  Oct 26 @HE6V  89.750  89.750  90.000  89.700  89.925  0.175  89.750  9:52A Jan 22
LEAN HOGS  Dec 26 @HE6Z  80.100  80.100  80.350  80.100  80.275  0.175  80.100  9:51A Jan 22
LEAN HOGS  Feb 27 @HE7G  82.175  82.175  82.400  82.175  82.300  0.125  82.175  9:49A Jan 22
LEAN HOGS  Apr 27 @HE7J  85.200  85.350  85.350  85.200  85.275  0.075  85.200  9:50A Jan 22
LEAN HOGS  May 27 @HE7K  88.500          0.100  88.600s  1:00P Jan 21
LEAN HOGS  Jun 27 @HE7M  96.225        95.200  -0.275  95.950s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.375
Change:  0.525
Bid:  88.350
Ask:  88.375
Today's High:  88.850
Today's Low:  87.975
Volume:  11,177
Open:  88.600
Settle:  87.850
Prev:  87.850
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.