Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.400  62.800  63.050  62.500  62.850  0.525  62.925s  1:04P Oct 11
LEAN HOGS  Dec 19 @HE9Z  68.475  69.250  70.800  68.675  69.850  1.125  69.600s  1:04P Oct 11
LEAN HOGS  Feb 20 @HE0G  75.875  76.500  77.750  76.075  77.075  1.175  77.050s  1:04P Oct 11
LEAN HOGS  Apr 20 @HE0J  82.050  82.275  83.250  81.875  82.850  0.925  82.975s  1:04P Oct 11
LEAN HOGS  May 20 @HE0K  87.825  88.000  88.500  87.800  88.500  0.675  88.500s  1:00P Oct 11
LEAN HOGS  Jun 20 @HE0M  91.925  92.000  92.675  91.600  92.275  0.675  92.600s  1:04P Oct 11
LEAN HOGS  Jul 20 @HE0N  91.650  92.000  92.275  91.325  91.875  0.575  92.225s  1:03P Oct 11
LEAN HOGS  Aug 20 @HE0Q  89.875  90.000  90.250  89.525  90.225  0.350  90.225s  1:04P Oct 11
LEAN HOGS  Oct 20 @HE0V  76.425  76.400  76.500  76.250  76.500  0.025  76.450s  1:04P Oct 11
LEAN HOGS  Dec 20 @HE0Z  71.725  71.800  71.850  71.525  71.525  -0.200  71.525s  1:00P Oct 11
LEAN HOGS  Feb 21 @HE1G  74.325  74.475  74.475  74.325  74.475  0.150  74.475s  1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.850
Change:  0.525
Bid:  62.750
Ask:  62.975
Today's High:  63.050
Today's Low:  62.500
Volume:  3,829
Open:  62.800
Settle:  62.925s
Prev:  62.400
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.