Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  77.325  77.850  78.825  77.400  77.950  0.950  78.275s  1:04P Oct 15
LEAN HOGS  Feb 22 @HE2G  80.300  80.600  81.775  80.350  81.075  1.025  81.325s  1:04P Oct 15
LEAN HOGS  Apr 22 @HE2J  83.800  84.150  85.325  83.875  85.000  1.375  85.175s  1:04P Oct 15
LEAN HOGS  May 22 @HE2K  87.500  89.000  89.000  87.900  88.900  1.175  88.675s  1:03P Oct 15
LEAN HOGS  Jun 22 @HE2M  92.700  93.050  94.200  92.775  93.900  1.400  94.100s  1:04P Oct 15
LEAN HOGS  Jul 22 @HE2N  92.350  92.675  94.000  92.675  93.850  1.575  93.925s  1:03P Oct 15
LEAN HOGS  Aug 22 @HE2Q  90.700  91.050  92.325  91.050  92.200  1.575  92.275s  1:03P Oct 15
LEAN HOGS  Oct 22 @HE2V  77.125  77.525  78.300  77.400  78.100  1.125  78.250s  1:03P Oct 15
LEAN HOGS  Dec 22 @HE2Z  71.525  71.725  72.000  71.600  72.000  0.475  72.000s  1:00P Oct 15
LEAN HOGS  Feb 23 @HE3G  74.825        75.675  0.475  75.300s  1:00P Oct 15
LEAN HOGS  Apr 23 @HE3J  78.125          0.475  78.600s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  77.950
Change:  0.950
Bid:  77.875
Ask:  78.925
Today's High:  78.825
Today's Low:  77.400
Volume:  13,466
Open:  77.850
Settle:  78.275s
Prev:  77.325
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.