Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  105.700  105.650  107.300  105.425  106.275  0.600  106.300s  1:04P Jul 29
LEAN HOGS  Oct 21 @HE1V  89.525  88.500  90.875  88.500  88.950  -0.550  88.975s  1:04P Jul 29
LEAN HOGS  Dec 21 @HE1Z  82.150  81.325  83.475  81.325  82.275  0.250  82.400s  1:04P Jul 29
LEAN HOGS  Feb 22 @HE2G  84.500  83.825  85.600  83.700  84.750  0.225  84.725s  1:04P Jul 29
LEAN HOGS  Apr 22 @HE2J  85.925  85.125  87.200  85.125  86.550  0.575  86.500s  1:04P Jul 29
LEAN HOGS  May 22 @HE2K  89.000  90.200  90.200  89.475  89.650  0.475  89.475s  1:03P Jul 29
LEAN HOGS  Jun 22 @HE2M  93.125  92.250  94.325  92.250  93.525  0.750  93.875s  1:04P Jul 29
LEAN HOGS  Jul 22 @HE2N  91.900  91.250  93.125  91.250  92.500  0.900  92.800s  1:03P Jul 29
LEAN HOGS  Aug 22 @HE2Q  89.775  89.500  90.875  89.500  90.025  0.825  90.600s  1:04P Jul 29
LEAN HOGS  Oct 22 @HE2V  76.450  77.250  77.700  77.225  77.600  1.175  77.625s  1:03P Jul 29
LEAN HOGS  Dec 22 @HE2Z  72.375  71.500  73.300  71.500  72.750  0.375  72.750s  1:01P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  106.275
Change:  0.600
Bid:  106.300
Ask:  106.450
Today's High:  107.300
Today's Low:  105.425
Volume:  5,897
Open:  105.650
Settle:  106.300s
Prev:  105.700
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.