Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.825  74.675  74.850  74.075  74.250  -0.625  74.200s  1:04P May 25
LEAN HOGS  Jul 18 @HE8N  76.775  76.750  78.075  76.425  77.450  0.775  77.550s  1:04P May 25
LEAN HOGS  Aug 18 @HE8Q  75.350  75.250  76.375  75.025  75.925  0.725  76.075s  1:04P May 25
LEAN HOGS  Oct 18 @HE8V  62.250  62.050  63.275  62.000  62.800  0.575  62.825s  1:03P May 25
LEAN HOGS  Dec 18 @HE8Z  58.100  57.950  58.850  57.800  58.500  0.375  58.475s  1:04P May 25
LEAN HOGS  Feb 19 @HE9G  63.050  62.900  63.625  62.850  63.300  0.250  63.300s  1:03P May 25
LEAN HOGS  Apr 19 @HE9J  67.225  66.825  67.700  66.825  67.400  0.150  67.375s  1:00P May 25
LEAN HOGS  May 19 @HE9K  71.800  72.000  72.000  72.000  72.000  0.200  72.000s  1:00P May 25
LEAN HOGS  Jun 19 @HE9M  75.850  76.000  76.100  75.850  75.850  0.000  75.850s  1:01P May 25
LEAN HOGS  Jul 19 @HE9N  75.925  76.000  76.000  76.000  76.000  0.075  76.000s  1:00P May 25
LEAN HOGS  Aug 19 @HE9Q  75.500  75.950  75.950  75.900  75.900  0.400  75.900s  1:00P May 25
LEAN HOGS  Oct 19 @HE9V  66.000  66.000  66.000  66.000  66.000  0.000  66.000s  1:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  74.250
Change:  -0.625
Bid:  73.750
Ask:  74.550
Today's High:  74.850
Today's Low:  74.075
Volume:  6,152
Open:  74.675
Settle:  74.200s
Prev:  74.825
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.