Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  63.750  63.825  64.075  63.650  63.975  0.200  63.950s  1:04P Dec 13
LEAN HOGS  Feb 18 @HE8G  66.525  66.500  67.500  66.325  66.875  0.275  66.800s  1:04P Dec 13
LEAN HOGS  Apr 18 @HE8J  71.175  71.150  72.150  70.975  71.550  0.300  71.475s  1:04P Dec 13
LEAN HOGS  May 18 @HE8K  76.775  76.750  77.300  76.325  76.400  0.025  76.800s  1:01P Dec 13
LEAN HOGS  Jun 18 @HE8M  81.575  81.500  82.450  81.000  81.700  0.100  81.675s  1:04P Dec 13
LEAN HOGS  Jul 18 @HE8N  81.750  81.725  82.500  80.750  81.925  0.025  81.775s  1:03P Dec 13
LEAN HOGS  Aug 18 @HE8Q  82.100  81.950  82.700  80.775  81.925  -0.150  81.950s  1:04P Dec 13
LEAN HOGS  Oct 18 @HE8V  68.300  68.300  69.150  67.575  68.800  0.350  68.650s  1:03P Dec 13
LEAN HOGS  Dec 18 @HE8Z  62.800  62.750  63.475  62.400  63.050  0.300  63.100s  1:01P Dec 13
LEAN HOGS  Feb 19 @HE9G  66.050  65.800  66.100  65.675  66.100  0.050  66.100s  1:04P Dec 13
LEAN HOGS  Apr 19 @HE9J  69.600  69.600  69.600  69.600  69.600  0.000  69.600s  1:04P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.975
Change:  0.200
Bid:  63.850
Ask:  64.025
Today's High:  64.075
Today's Low:  63.650
Volume:  2,907
Open:  63.825
Settle:  63.950s
Prev:  63.750
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.