Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  88.925  88.750  90.350  87.700  90.075  1.275  90.200s  1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M  96.125  96.525  97.025  94.350  96.750  0.625  96.750s  1:04P Apr 18
LEAN HOGS  Jul 19 @HE9N  100.625  100.625  101.225  98.600  100.325  -0.075  100.550s  1:04P Apr 18
LEAN HOGS  Aug 19 @HE9Q  101.750  101.800  102.800  99.875  101.675  0.025  101.775s  1:04P Apr 18
LEAN HOGS  Oct 19 @HE9V  94.575  94.625  95.300  92.275  94.250  -0.225  94.350s  1:04P Apr 18
LEAN HOGS  Dec 19 @HE9Z  89.725  89.900  90.200  87.350  89.650  0.000  89.725s  1:04P Apr 18
LEAN HOGS  Feb 20 @HE0G  89.850  90.000  90.550  88.100  89.850  -0.050  89.800s  1:04P Apr 18
LEAN HOGS  Apr 20 @HE0J  90.075  90.100  90.850  88.925  90.000  -0.075  90.000s  1:04P Apr 18
LEAN HOGS  May 20 @HE0K  92.075  92.300  92.500  91.375  92.075  0.000  92.075s  1:00P Apr 18
LEAN HOGS  Jun 20 @HE0M  94.850  94.975  95.200  93.875  94.800  -0.075  94.775s  1:03P Apr 18
LEAN HOGS  Jul 20 @HE0N  93.475  93.525  93.800  92.700  93.700  0.000  93.475s  1:04P Apr 18
LEAN HOGS  Aug 20 @HE0Q  92.000  92.000  92.925  91.800  92.925  0.250  92.250s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  90.075
Change:  1.275
Bid:  90.200
Ask:  90.550
Today's High:  90.350
Today's Low:  87.700
Volume:  552
Open:  88.750
Settle:  90.200s
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.