Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  46.675  46.575  46.950  46.550  46.875  0.125  46.800s  1:04P Jul 14
LEAN HOGS  Aug 20 @HE0Q  51.275  50.775  51.675  49.700  49.975  -1.350  49.925s  1:04P Jul 14
LEAN HOGS  Oct 20 @HE0V  50.350  49.725  50.775  49.500  49.550  -0.675  49.675s  1:04P Jul 14
LEAN HOGS  Dec 20 @HE0Z  51.875  51.300  52.075  51.075  51.275  -0.650  51.225s  1:04P Jul 14
LEAN HOGS  Feb 21 @HE1G  60.025  59.550  60.225  59.500  59.700  -0.425  59.600s  1:04P Jul 14
LEAN HOGS  Apr 21 @HE1J  66.025  65.800  66.450  65.625  66.000  0.000  66.025s  1:04P Jul 14
LEAN HOGS  May 21 @HE1K  70.225  70.725  70.725  70.500  70.500  0.375  70.600s  1:00P Jul 14
LEAN HOGS  Jun 21 @HE1M  75.225  75.050  75.950  74.925  75.725  0.550  75.775s  1:04P Jul 14
LEAN HOGS  Jul 21 @HE1N  74.825  74.700  75.350  74.475  75.350  0.525  75.350s  1:00P Jul 14
LEAN HOGS  Aug 21 @HE1Q  73.025  74.200  74.200  74.200  74.200  1.175  74.200s  1:00P Jul 14
LEAN HOGS  Oct 21 @HE1V  63.400  64.200  64.250  64.200  64.250  0.850  64.250s  1:00P Jul 14
LEAN HOGS  Dec 21 @HE1Z  60.300        60.900  0.850  61.150s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  46.875
Change:  0.125
Bid:  46.775
Ask:  46.925
Today's High:  46.950
Today's Low:  46.550
Volume:  1,725
Open:  46.575
Settle:  46.800s
Prev:  46.675
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.