Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  79.250  79.000  79.150  76.250  76.250  -3.000  76.250s  1:04P Jun 21
LEAN HOGS  Aug 19 @HE9Q  80.900  80.250  80.475  77.900  77.900  -3.000  77.900s  1:02P Jun 21
LEAN HOGS  Oct 19 @HE9V  75.725  75.200  75.300  72.725  72.725  -3.000  72.725s  1:02P Jun 21
LEAN HOGS  Dec 19 @HE9Z  75.300  75.000  75.000  72.300  72.375  -2.925  72.375s  1:04P Jun 21
LEAN HOGS  Feb 20 @HE0G  79.000  78.675  78.675  76.000  76.200  -2.750  76.250s  1:04P Jun 21
LEAN HOGS  Apr 20 @HE0J  82.200  81.800  81.925  79.800  79.850  -2.375  79.825s  1:04P Jun 21
LEAN HOGS  May 20 @HE0K  85.450  84.625  84.625  83.975  83.975  -1.625  83.825s  1:00P Jun 21
LEAN HOGS  Jun 20 @HE0M  89.300  88.950  88.950  87.600  87.725  -1.450  87.850s  1:00P Jun 21
LEAN HOGS  Jul 20 @HE0N  89.075  89.000  89.000  88.050  88.300  -0.775  88.300s  1:00P Jun 21
LEAN HOGS  Aug 20 @HE0Q  88.050  88.050  88.125  87.025  87.025  -0.525  87.525s  1:02P Jun 21
LEAN HOGS  Oct 20 @HE0V  76.500        76.500  -0.525  75.975s  1:00P Jun 21
LEAN HOGS  Dec 20 @HE0Z  72.000        72.000  -0.525  71.475s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  76.250
Change:  -3.000
Bid:  76.250
Ask:  76.250
Today's High:  79.150
Today's Low:  76.250
Volume:  12,217
Open:  79.000
Settle:  76.250s
Prev:  79.250
Contract High: 
Contract Low: 
Updated:  Jun-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.