Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  56.475  56.550  57.325  55.675  56.100  -0.250  56.225s  1:04P Aug 21
LEAN HOGS  Dec 18 @HE8Z  54.225  54.100  54.900  53.375  53.900  -0.325  53.900s  1:04P Aug 21
LEAN HOGS  Feb 19 @HE9G  60.850  60.700  61.850  60.425  61.450  0.700  61.550s  1:04P Aug 21
LEAN HOGS  Apr 19 @HE9J  66.825  66.425  67.800  66.400  67.475  0.825  67.650s  1:04P Aug 21
LEAN HOGS  May 19 @HE9K  72.925  72.750  74.000  72.750  74.000  1.075  74.000s  1:00P Aug 21
LEAN HOGS  Jun 19 @HE9M  78.025  78.100  79.000  77.700  78.650  0.775  78.800s  1:04P Aug 21
LEAN HOGS  Jul 19 @HE9N  77.700  77.600  78.675  77.575  78.475  0.800  78.500s  1:03P Aug 21
LEAN HOGS  Aug 19 @HE9Q  76.575  76.675  77.575  76.675  77.300  0.725  77.300s  1:03P Aug 21
LEAN HOGS  Oct 19 @HE9V  63.475  63.950  64.400  63.950  64.100  0.625  64.100s  1:00P Aug 21
LEAN HOGS  Dec 19 @HE9Z  59.550  59.775  59.775  59.700  59.700  0.150  59.700s  1:00P Aug 21
LEAN HOGS  Feb 20 @HE0G  63.425  64.000  64.000  64.000  64.000  0.575  64.000s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  56.100
Change:  -0.250
Bid:  55.800
Ask:  57.000
Today's High:  57.325
Today's Low:  55.675
Volume:  19,471
Open:  56.550
Settle:  56.225s
Prev:  56.475
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.