Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.000  88.000  88.000  87.200  87.325  -0.675  88.000  10:08A Feb 05
LEAN HOGS  Apr 26 @HE6J  98.450  98.000  98.375  96.875  98.150  -0.300  98.450  10:09A Feb 05
LEAN HOGS  May 26 @HE6K  101.750  101.450  101.550  100.400  101.025  -0.725  101.750  10:04A Feb 05
LEAN HOGS  Jun 26 @HE6M  110.575  110.150  110.450  109.150  110.225  -0.350  110.575  10:07A Feb 05
LEAN HOGS  Jul 26 @HE6N  111.350  110.950  111.125  109.975  110.950  -0.400  111.350  10:07A Feb 05
LEAN HOGS  Aug 26 @HE6Q  109.900  109.550  109.725  108.650  109.550  -0.350  109.900  10:08A Feb 05
LEAN HOGS  Oct 26 @HE6V  92.000  91.750  91.825  90.875  91.700  -0.300  92.000  10:08A Feb 05
LEAN HOGS  Dec 26 @HE6Z  82.425  82.225  82.225  81.450  82.025  -0.400  82.425  10:07A Feb 05
LEAN HOGS  Feb 27 @HE7G  84.425  84.000  84.200  83.625  84.075  -0.350  84.425  10:00A Feb 05
LEAN HOGS  Apr 27 @HE7J  87.400  87.000  87.225  86.725  87.200  -0.200  87.400  8:36A Feb 05
LEAN HOGS  May 27 @HE7K  90.900          -0.100  90.800s  1:00P Feb 04
LEAN HOGS  Jun 27 @HE7M  98.250  98.175  98.250  98.175  98.250  0.000  98.250  8:38A Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.325
Change:  -0.675
Bid:  87.325
Ask:  87.350
Today's High:  88.000
Today's Low:  87.200
Volume:  9,701
Open:  88.000
Settle:  88.000
Prev:  88.000
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.