Futures Markets |  Futures 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  58.975  58.525  58.825  58.250  58.675  -0.300  58.975  9:36A Nov 21
LEAN HOGS  Feb 19 @HE9G  67.125  66.675  66.700  65.600  66.400  -0.725  67.125  9:37A Nov 21
LEAN HOGS  Apr 19 @HE9J  71.675  71.350  71.500  70.575  71.475  -0.200  71.675  9:37A Nov 21
LEAN HOGS  May 19 @HE9K  76.775  76.025  76.150  76.025  76.025  -0.750  76.775  8:50A Nov 21
LEAN HOGS  Jun 19 @HE9M  84.950  84.800  84.950  84.150  84.850  -0.100  84.950  9:37A Nov 21
LEAN HOGS  Jul 19 @HE9N  85.450  85.175  85.500  84.750  85.450  0.000  85.450  9:36A Nov 21
LEAN HOGS  Aug 19 @HE9Q  84.200  83.925  84.275  83.550  84.225  0.025  84.200  9:35A Nov 21
LEAN HOGS  Oct 19 @HE9V  68.675  68.525  68.875  68.225  68.825  0.150  68.675  9:36A Nov 21
LEAN HOGS  Dec 19 @HE9Z  62.400  62.050  62.050  61.925  61.925  -0.475  62.400  9:01A Nov 21
LEAN HOGS  Feb 20 @HE0G  66.550  66.625  66.625  66.625  66.625  0.075  66.550  9:15A Nov 21
LEAN HOGS  Apr 20 @HE0J  70.000  70.000  70.000  70.000  70.000  0.000  70.000  9:15A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  58.650
Change:  -0.325
Bid:  58.650
Ask:  58.700
Today's High:  58.825
Today's Low:  58.250
Volume:  18,352
Open:  58.525
Settle:  58.975
Prev:  58.975
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.