Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'12.8  108'18.3  108'20.8  108'12.5  108'20.8  0'07.8  108'20.5  2:00P Dec 06
5 YR US TREA... Mar 23 @FV3H  108'22.0  108'24.5  108'31.8  108'20.3  108'30.8  0'08.8  108'30.3  2:25P Dec 06
5 YR US TREA... Jun 23 @FV3M  108'30.0          0'08.3  109'06.3  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'20.8
Change:  0'07.8
Bid:  108'20.0
Ask:  108'20.8
Today's High:  108'20.8
Today's Low:  108'12.5
Volume:  1,397
Open:  108'18.3
Settle:  108'20.5
Prev:  108'12.8
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.