Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'07.0  114'07.0  114'12.3  114'04.8  114'09.5  0'02.5  114'07.0  8:11A Feb 23
5 YR US TREA... Jun 18 @FV8M  113'29.5  113'29.5  114'02.5  113'27.0  114'00.0  0'02.5  113'29.5  8:11A Feb 23
5 YR US TREA... Sep 18 @FV8U  113'29.5        114'16.3    113'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'09.5
Change:  0'02.5
Bid:  114'09.5
Ask:  114'09.8
Today's High:  114'12.3
Today's Low:  114'04.8
Volume:  1,929,225
Open:  114'07.0
Settle:  114'07.0
Prev:  114'07.0
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
8:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.