Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  104'29.3  104'30.5  104'31.3  104'27.0  104'27.8  -0'01.5  104'29.3  7:24P Oct 02
5 YR US TREA... Mar 24 @FV4H  105'26.5        105'11.0  -0'14.3  105'12.3s  2:00P Oct 02
5 YR US TREA... Jun 24 @FV4M  106'09.5          -0'14.3  105'27.3s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  104'27.8
Change:  -0'01.5
Bid:  104'27.8
Ask:  104'28.0
Today's High:  104'31.3
Today's Low:  104'27.0
Volume:  1,057,584
Open:  104'30.5
Settle:  104'29.3
Prev:  104'29.3
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.