Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'24.0  124'26.3  124'31.3  124'23.5  124'30.0  0'06.0  124'24.0  1:34P Mar 02
5 YR US TREA... Jun 21 @FV1M  124'10.8  124'13.5  124'17.8  124'10.3  124'17.3  0'06.5  124'10.8  1:53P Mar 02
5 YR US TREA... Sep 21 @FV1U  124'08.0            124'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'30.0
Change:  0'06.0
Bid:  124'30.0
Ask:  124'30.3
Today's High:  124'31.3
Today's Low:  124'23.5
Volume:  34,578
Open:  124'26.3
Settle:  124'24.0
Prev:  124'24.0
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.