Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'24.8  116'23.5  116'23.5  116'23.0  116'23.0  -0'01.8  116'24.8  8:26P Dec 13
5 YR US TREA... Mar 18 @FV8H  116'18.0  116'18.8  116'19.0  116'15.3  116'15.3  -0'02.8  116'18.0  12:14A Dec 14
5 YR US TREA... Jun 18 @FV8M  116'16.0            116'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'23.0
Change:  -0'01.8
Bid:  116'22.3
Ask:  116'22.8
Today's High:  116'23.5
Today's Low:  116'23.0
Volume:  10,241
Open:  116'23.5
Settle:  116'24.8
Prev:  116'24.8
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
8:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.