Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'10.3  124'09.0  124'11.5  124'09.0  124'11.0  0'00.8  124'10.3  7:41P Jul 29
5 YR US TREA... Dec 21 @FV1Z  123'27.0        123'27.8    123'27.0   
5 YR US TREA... Mar 22 @FV2H  123'25.5          0'01.5  123'27.0s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'11.0
Change:  0'00.8
Bid:  124'11.0
Ask:  124'11.3
Today's High:  124'11.5
Today's Low:  124'09.0
Volume:  664,212
Open:  124'09.0
Settle:  124'10.3
Prev:  124'10.3
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
7:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.