Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'09.3  108'10.3  108'12.0  108'09.8  108'11.8  0'02.5  108'09.3  12:02A Apr 14
5 YR US TREA... Sep 26 @FV6U  108'08.3        108'08.8    108'08.3   
5 YR US TREA... Dec 26 @FV6Z  108'07.5            108'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'11.8
Change:  0'02.5
Bid:  108'11.5
Ask:  108'11.8
Today's High:  108'12.0
Today's Low:  108'09.8
Volume:  878,846
Open:  108'10.3
Settle:  108'09.3
Prev:  108'09.3
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.