Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15105  15185  15185  14915  15010  -65  15040s  1:19P Oct 15
ROUGH RICE  Jan 25 @RR5F  15250  15320  15335  15090  15180  -40  15210s  1:19P Oct 15
ROUGH RICE  Mar 25 @RR5H  15480  15360  15400  15360  15390  -20  15460s  1:15P Oct 15
ROUGH RICE  May 25 @RR5K  15705        15760  -15  15690s  1:15P Oct 15
ROUGH RICE  Jul 25 @RR5N  15805          -10  15795s  1:15P Oct 15
ROUGH RICE  Sep 25 @RR5U  14360        14300  0  14360s  1:15P Oct 15
ROUGH RICE  Nov 25 @RR5X  13770          10  13780s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15010
Change:  - 65
Bid:  14930
Ask:  15075
Today's High:  15185
Today's Low:  14915
Volume:  674
Open:  15185
Settle:  15040s
Prev:  15105
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.