Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17265  17290  17340  17210  17255  -10  17265  8:55P Mar 21
ROUGH RICE  Jul 23 @RR3N  17300  17335  17335  17220  17235  -65  17300  8:17P Mar 21
ROUGH RICE  Sep 23 @RR3U  15430  15430  15430  15430  15430  0  15430  8:01P Mar 21
ROUGH RICE  Nov 23 @RR3X  15580        15615  -15  15565s  1:15P Mar 21
ROUGH RICE  Jan 24 @RR4F  15700        15750  -15  15685s  1:15P Mar 21
ROUGH RICE  Mar 24 @RR4H  15945          -15  15930s  1:15P Mar 21
ROUGH RICE  May 24 @RR4K  16245          -15  16230s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17255
Change:  - 10
Bid:  17200
Ask:  17330
Today's High:  17340
Today's Low:  17210
Volume:  275
Open:  17290
Settle:  17265
Prev:  17265
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.