Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10015  10050  10105  9865  10080  65  10015  10:05A Oct 30
ROUGH RICE  Jan 26 @RR6F  10365  10425  10485  10205  10440  75  10365  10:05A Oct 30
ROUGH RICE  Mar 26 @RR6H  10660  10705  10755  10510  10755  95  10660  9:38A Oct 30
ROUGH RICE  May 26 @RR6K  10970  10950  10960  10900  10900  -70  10970  8:41A Oct 30
ROUGH RICE  Jul 26 @RR6N  11175  11130  11130  11100  11100  -75  11175  8:41A Oct 30
ROUGH RICE  Sep 26 @RR6U  11280        11385  0  11280  1:15P Oct 29
ROUGH RICE  Nov 26 @RR6X  11545          0  11545  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10080
Change:  65
Bid:  10080
Ask:  10090
Today's High:  10105
Today's Low:  9865
Volume:  1,613
Open:  10050
Settle:  10015
Prev:  10015
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.