Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11295  11280  11365  11200  11255  -40  11295  8:52A Jun 24
ROUGH RICE  Sep 19 @RR9U  11635  11615  11700  11535  11590  -45  11635  8:59A Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11745  11745  -60  11805  8:57A Jun 24
ROUGH RICE  Jan 20 @RR0F  11895        11250  75  11970s  1:15P Jun 21
ROUGH RICE  Mar 20 @RR0H  11895          75  11970s  1:15P Jun 21
ROUGH RICE  May 20 @RR0K  11895          75  11970s  1:15P Jun 21
ROUGH RICE  Jul 20 @RR0N  11895          75  11970s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11255
Change:  - 40
Bid:  11220
Ask:  11275
Today's High:  11365
Today's Low:  11200
Volume:  614
Open:  11280
Settle:  11295
Prev:  11295
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.