Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17035  17020  17225  16705  16820  -190  16845s  1:19P Dec 06
ROUGH RICE  Mar 23 @RR3H  17365  17485  17485  17060  17200  -170  17195s  1:15P Dec 06
ROUGH RICE  May 23 @RR3K  17555  17560  17560  17385  17520  -135  17420s  1:15P Dec 06
ROUGH RICE  Jul 23 @RR3N  17645        18500  -35  17610s  1:15P Dec 06
ROUGH RICE  Sep 23 @RR3U  16670  16600  16750  16580  16750  95  16765s  1:15P Dec 06
ROUGH RICE  Nov 23 @RR3X  16375          95  16470s  1:15P Dec 06
ROUGH RICE  Jan 24 @RR4F  16175          95  16270s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  16820
Change:  - 190
Bid:  16820
Ask:  17080
Today's High:  17225
Today's Low:  16705
Volume:  1,644
Open:  17020
Settle:  16845s
Prev:  17035
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.