Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11015  11005  11045  10750  10795  -220  10800  1:17P Apr 24
ROUGH RICE  Jul 26 @RR6N  11375  11350  11405  11115  11165  -210  11170  1:18P Apr 24
ROUGH RICE  Sep 26 @RR6U  11700  11590  11600  11470  11470  -190  11510  1:15P Apr 24
ROUGH RICE  Nov 26 @RR6X  11975  11960  11960  11810  11810  -160  11815  1:15P Apr 24
ROUGH RICE  Jan 27 @RR7F  12240  12250  12250  12075  12075  -145  12095  1:15P Apr 24
ROUGH RICE  Mar 27 @RR7H  12460        12600  -130  12330  1:15P Apr 24
ROUGH RICE  May 27 @RR7K  12505        12200  -130  12375  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10795
Change:  - 220
Bid:  10795
Ask:  10805
Today's High:  11045
Today's Low:  10750
Volume:  948
Open:  11005
Settle:  10800
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.