Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  12010  12045  12050  12045  12050  40  12010  8:15P Jul 14
ROUGH RICE  Nov 20 @RR0X  11865  11820  11925  11820  11825  -25  11840s  1:15P Jul 14
ROUGH RICE  Jan 21 @RR1F  12020  11950  11950  11950  11950  -25  11995s  1:15P Jul 14
ROUGH RICE  Mar 21 @RR1H  12185        12100  -20  12165s  1:15P Jul 14
ROUGH RICE  May 21 @RR1K  12235          -20  12215s  1:15P Jul 14
ROUGH RICE  Jul 21 @RR1N  12290          -20  12270s  1:15P Jul 14
ROUGH RICE  Sep 21 @RR1U              12270s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  12050
Change:  40
Bid:  11995
Ask:  12050
Today's High:  12050
Today's Low:  12045
Volume:  163
Open:  12045
Settle:  12010
Prev:  12010
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.