Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10445  10375  10500  10330  10380  -65  10445  10:40A Nov 24
ROUGH RICE  Mar 26 @RR6H  10740  10790  10790  10645  10645  -95  10740  10:03A Nov 24
ROUGH RICE  May 26 @RR6K  10945  10950  10985  10945  10985  40  10945  8:36A Nov 24
ROUGH RICE  Jul 26 @RR6N  11155        10800  0  11155  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  11260        11400  0  11260  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X  11525          0  11525  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F  11790          0  11790  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10380
Change:  - 65
Bid:  10360
Ask:  10375
Today's High:  10500
Today's Low:  10330
Volume:  776
Open:  10375
Settle:  10445
Prev:  10445
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.