Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  11560  11505  11610  11260  11530  5.0  11565s  1:19P May 25
ROUGH RICE  Sep 18 @RR8U  11340  11350  11500  11175  11380  95  11435s  1:18P May 25
ROUGH RICE  Nov 18 @RR8X  11555  11530  11690  11410  11690  90  11645s  1:16P May 25
ROUGH RICE  Jan 19 @RR9F  11705        12210  90  11795s  1:16P May 25
ROUGH RICE  Mar 19 @RR9H  11705          90  11795s  1:16P May 25
ROUGH RICE  May 19 @RR9K  11705          90  11795s  1:16P May 25
ROUGH RICE  Jul 19 @RR9N  11705          90  11795s  1:16P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  11530
Change:  5
Bid:  11485
Ask:  11610
Today's High:  11610
Today's Low:  11260
Volume:  944
Open:  11505
Settle:  11565s
Prev:  11560
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.