Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10735  10730  10835  10730  10785  50  10735  10:15A Nov 21
ROUGH RICE  Mar 19 @RR9H  10890  10925  10980  10925  10950  60  10890  10:18A Nov 21
ROUGH RICE  May 19 @RR9K  11060  11080  11080  11080  11080  -45  11015s  1:15P Nov 20
ROUGH RICE  Jul 19 @RR9N  11205          -45  11160s  1:15P Nov 20
ROUGH RICE  Sep 19 @RR9U  11130          -45  11085s  1:15P Nov 20
ROUGH RICE  Nov 19 @RR9X  11315          -45  11270s  1:15P Nov 20
ROUGH RICE  Jan 20 @RR0F  11315          -45  11270s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10785
Change:  50
Bid:  10790
Ask:  10810
Today's High:  10835
Today's Low:  10730
Volume:  215
Open:  10730
Settle:  10735
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.