Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  11930  11950  12000  11910  11910  -20  11930  9:09A Oct 20
ROUGH RICE  Jan 18 @RR8F  12240  12260  12300  12210  12210  -30  12240  9:15A Oct 20
ROUGH RICE  Mar 18 @RR8H  12490  12525  12530  12525  12530  40  12490  10:11P Oct 19
ROUGH RICE  May 18 @RR8K  12705          -5.0  12700s  1:17P Oct 19
ROUGH RICE  Jul 18 @RR8N  12885        12800  -5.0  12880s  1:17P Oct 19
ROUGH RICE  Sep 18 @RR8U  11655        12350  -5.0  11650s  1:17P Oct 19
ROUGH RICE  Nov 18 @RR8X  11635          -5.0  11630s  1:17P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  11910
Change:  - 20
Bid:  11900
Ask:  11930
Today's High:  12000
Today's Low:  11910
Volume:  720
Open:  11950
Settle:  11930
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.