Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13680  13650  13650  13540  13545  -135  13680  8:47P Jul 29
ROUGH RICE  Nov 21 @RR1X  13865  13975  14060  13895  13915  65  13930s  1:15P Jul 29
ROUGH RICE  Jan 22 @RR2F  13925  13960  14100  13960  13990  85  14010s  1:15P Jul 29
ROUGH RICE  Mar 22 @RR2H  14000  14000  14150  14000  14000  10  14010s  1:16P Jul 29
ROUGH RICE  May 22 @RR2K  14000          220  14220s  1:15P Jul 29
ROUGH RICE  Jul 22 @RR2N  14000          220  14220s  1:15P Jul 29
ROUGH RICE  Sep 22 @RR2U  14000          220  14220s  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13545
Change:  - 135
Bid:  13545
Ask:  13665
Today's High:  13650
Today's Low:  13540
Volume:  872
Open:  13650
Settle:  13680
Prev:  13680
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.