Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10185  10175  10175  9970  10000  -190  9995s  1:19P Feb 15
ROUGH RICE  May 19 @RR9K  10305  10310  10310  10080  10095  -215  10090s  1:19P Feb 15
ROUGH RICE  Jul 19 @RR9N  10505  10455  10455  10300  10330  -215  10290s  1:15P Feb 15
ROUGH RICE  Sep 19 @RR9U  10440        10930  -215  10225s  1:15P Feb 15
ROUGH RICE  Nov 19 @RR9X  10505        10690  -215  10290s  1:15P Feb 15
ROUGH RICE  Jan 20 @RR0F  10525          -215  10310s  1:15P Feb 15
ROUGH RICE  Mar 20 @RR0H  10525          -215  10310s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10000
Change:  - 190
Bid:  9970
Ask:  10100
Today's High:  10175
Today's Low:  9970
Volume:  1,392
Open:  10175
Settle:  9995s
Prev:  10185
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.