Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13870  13935  13950  13800  13860  -15  13855s  1:15P Oct 15
ROUGH RICE  Jan 22 @RR2F  14125  14190  14190  14085  14155  -10  14115s  1:19P Oct 15
ROUGH RICE  Mar 22 @RR2H  14270  14295  14335  14280  14290  10  14280s  1:15P Oct 15
ROUGH RICE  May 22 @RR2K  14355        14360  0  14355s  1:15P Oct 15
ROUGH RICE  Jul 22 @RR2N  14455          0  14455s  1:15P Oct 15
ROUGH RICE  Sep 22 @RR2U  13815  13805  13805  13805  13805  -15  13800s  1:15P Oct 15
ROUGH RICE  Nov 22 @RR2X  13815          -15  13800s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13860
Change:  - 15
Bid:  13800
Ask:  13850
Today's High:  13950
Today's Low:  13800
Volume:  674
Open:  13935
Settle:  13855s
Prev:  13870
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.