Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10070        10250  0  10070  1:15P Jan 06
ROUGH RICE  Mar 26 @RR6H  10360  10325  10325  10300  10300  -60  10360  8:34P Jan 06
ROUGH RICE  May 26 @RR6K  10635  10610  10610  10610  10610  -25  10635  7:01P Jan 06
ROUGH RICE  Jul 26 @RR6N  10915        10380  0  10915  1:15P Jan 06
ROUGH RICE  Sep 26 @RR6U  11160  11105  11105  11105  11105  -55  11160  7:48P Jan 06
ROUGH RICE  Nov 26 @RR6X  11455          0  11455  1:15P Jan 06
ROUGH RICE  Jan 27 @RR7F  11720          0  11720  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10250
Change: 
Bid:  9160
Ask:  10350
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  10070
Prev:  10070
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.