Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  15830  15800  15835  15800  15835  95  15925s  1:15P Jul 06
ROUGH RICE  Sep 22 @RR2U  16180  16080  16190  16080  16130  -50  16180  8:22P Jul 06
ROUGH RICE  Nov 22 @RR2X  16355  16430  16450  16430  16450  60  16415s  1:15P Jul 06
ROUGH RICE  Jan 23 @RR3F  16475        16750  70  16545s  1:15P Jul 06
ROUGH RICE  Mar 23 @RR3H  16575        17290  80  16655s  1:15P Jul 06
ROUGH RICE  May 23 @RR3K  16815          80  16895s  1:15P Jul 06
ROUGH RICE  Jul 23 @RR3N  16920          80  17000s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  15835
Change:  95
Bid:  15800
Ask:  17450
Today's High:  15835
Today's Low:  15800
Volume:  5
Open:  15800
Settle:  15925s
Prev:  15830
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.