Futures Markets |  Futures 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12795  12785  13010  12755  12960  260  13055s  1:15P Mar 02
ROUGH RICE  May 21 @RR1K  13085  13105  13360  13045  13310  265  13350s  1:19P Mar 02
ROUGH RICE  Jul 21 @RR1N  13315  13340  13535  13245  13535  235  13550s  1:15P Mar 02
ROUGH RICE  Sep 21 @RR1U  12775  12750  12840  12750  12840  50  12825s  1:15P Mar 02
ROUGH RICE  Nov 21 @RR1X  12780        12885  130  12910s  1:15P Mar 02
ROUGH RICE  Jan 22 @RR2F  12915          130  13045s  1:15P Mar 02
ROUGH RICE  Mar 22 @RR2H  12915          130  13045s  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12960
Change:  260
Bid:  12535
Ask:  13485
Today's High:  13010
Today's Low:  12755
Volume:  37
Open:  12785
Settle:  13055s
Prev:  12795
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.