Futures Markets |  Futures 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150  98.4150  98.4175  98.4150  98.4175  0.0025  98.4175s  3:57P Feb 21
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4250  98.4350  98.4200  98.4250  0.0050  98.4300s  3:59P Feb 21
30 DAY FED F... Apr 20 @FF0J  98.4300  98.4300  98.4400  98.4300  98.4300  0.0050  98.4350s  3:59P Feb 21
30 DAY FED F... May 20 @FF0K  98.4850  98.4850  98.5200  98.4850  98.5050  0.0250  98.5100s  3:59P Feb 21
30 DAY FED F... Jun 20 @FF0M  98.5350  98.5400  98.5850  98.5400  98.5650  0.0350  98.5700s  3:59P Feb 21
30 DAY FED F... Jul 20 @FF0N  98.5700  98.5700  98.6250  98.5700  98.6050  0.0450  98.6150s  3:59P Feb 21
30 DAY FED F... Aug 20 @FF0Q  98.6300  98.6350  98.6950  98.6350  98.6750  0.0550  98.6850s  3:59P Feb 21
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6750  98.7400  98.6750  98.7100  0.0600  98.7250s  3:58P Feb 21
30 DAY FED F... Oct 20 @FF0V  98.7150  98.7200  98.7950  98.7200  98.7600  0.0600  98.7750s  3:59P Feb 21
30 DAY FED F... Nov 20 @FF0X  98.7400  98.7450  98.8200  98.7450  98.7900  0.0600  98.8000s  3:55P Feb 21
30 DAY FED F... Dec 20 @FF0Z  98.7900  98.8000  98.8700  98.8000  98.8400  0.0600  98.8500s  3:59P Feb 21
30 DAY FED F... Jan 21 @FF1F  98.8350  98.8450  98.9200  98.8400  98.8850  0.0650  98.9000s  3:55P Feb 21
30 DAY FED F... Feb 21 @FF1G  98.8750  98.8800  98.9600  98.8800  98.9250  0.0650  98.9400s  3:55P Feb 21
30 DAY FED F... Mar 21 @FF1H  98.8800  98.9150  98.9650  98.9000  98.9250  0.0650  98.9450s  3:55P Feb 21
30 DAY FED F... Apr 21 @FF1J  98.8850  98.9050  98.9750  98.9000  98.9300  0.0650  98.9500s  3:55P Feb 21
30 DAY FED F... May 21 @FF1K  98.8950  98.9200  98.9850  98.9150  98.9450  0.0650  98.9600s  3:55P Feb 21
30 DAY FED F... Jun 21 @FF1M  98.9050  98.9250  98.9750  98.9250  98.9750  0.0650  98.9700s  2:15P Feb 21
30 DAY FED F... Jul 21 @FF1N  98.9100  98.9350  99.0000  98.9250  98.9750  0.0650  98.9750s  2:00P Feb 21
30 DAY FED F... Aug 21 @FF1Q  98.9200  98.9500  98.9950  98.9350  98.9850  0.0650  98.9850s  2:00P Feb 21
30 DAY FED F... Sep 21 @FF1U  98.9150  98.9700  98.9800  98.9700  98.9800  0.0650  98.9800s  2:00P Feb 21
30 DAY FED F... Oct 21 @FF1V  98.9250  98.9850  98.9850  98.9850  98.9850  0.0650  98.9900s  2:00P Feb 21
30 DAY FED F... Nov 21 @FF1X  98.9250          0.0650  98.9900s  2:00P Feb 21
30 DAY FED F... Dec 21 @FF1Z  98.9150          0.0650  98.9800s  2:00P Feb 21
30 DAY FED F... Jan 22 @FF2F  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Feb 22 @FF2G  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Mar 22 @FF2H  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Apr 22 @FF2J  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... May 22 @FF2K  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... Jun 22 @FF2M  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... Jul 22 @FF2N  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Aug 22 @FF2Q  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Sep 22 @FF2U  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Oct 22 @FF2V  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Nov 22 @FF2X  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Dec 22 @FF2Z  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Jan 23 @FF3F  98.900          0.065  98.965s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change:  0.0025
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  8,246
Open:  98.4150
Settle:  98.4175s
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.