Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6097.75  6097.75  6129.50  6090.50  6121.75  24.00  6097.75  9:15A Oct 20
E-MINI NASDA... Mar 18 @NQ8H  6110.25  6105.25  6141.75  6105.00  6135.00  24.75  6110.25  9:14A Oct 20
E-MINI NASDA... Jun 18 @NQ8M  6120.00        6105.00    6120.00   
E-MINI NASDA... Sep 18 @NQ8U  6133.50            6133.50   
E-MINI NASDA... Dec 18 @NQ8Z  6140.50        6026.25    6140.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6121.50
Change:  23.75
Bid:  6121.50
Ask:  6121.75
Today's High:  6129.50
Today's Low:  6090.50
Volume:  332,212
Open:  6097.75
Settle:  6097.75
Prev:  6097.75
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.