Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29464.75  29456.75  29760.00  29230.00  29630.75  166.00  29464.75  1:08P Jun 12
E-MINI NASDA... Sep 26 @NQ6U  29751.75  29739.00  30052.50  29515.75  29923.00  171.25  29751.75  1:08P Jun 12
E-MINI NASDA... Dec 26 @NQ6Z  30035.25  30113.00  30330.00  29847.00  30274.25  239.00  30035.25  12:55P Jun 12
E-MINI NASDA... Mar 27 @NQ7H  30338.50        30280.00    30338.50   
E-MINI NASDA... Jun 27 @NQ7M  30632.25        30326.50    30632.25   
E-MINI NASDA... Sep 27 @NQ7U  29951.25          893.75  30845.00s  3:00P Jun 11
E-MINI NASDA... Dec 27 @NQ7Z  30194.50        26300.00  893.75  31088.25s  3:00P Jun 11
E-MINI NASDA... Jun 28 @NQ8M  30652.25          893.75  31546.00s  3:00P Jun 11
E-MINI NASDA... Dec 28 @NQ8Z  31103.75          893.75  31997.50s  3:00P Jun 11
E-MINI NASDA... Jun 29 @NQ9M  31556.75          893.75  32450.50s  3:00P Jun 11
E-MINI NASDA... Dec 29 @NQ9Z  32036.00        24600.00  893.75  32929.75s  3:00P Jun 11
E-MINI NASDA... Dec 30 @NQ0Z  32940.50          893.75  33834.25s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29630.75
Change:  166.00
Bid:  29630.50
Ask:  29631.75
Today's High:  29760.00
Today's Low:  29230.00
Volume:  738,252
Open:  29456.75
Settle:  29464.75
Prev:  29464.75
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.