Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12867.25  12873.25  12886.50  12809.25  12811.50  -55.75  12867.25  3:21A Mar 22
E-MINI NASDA... Sep 23 @NQ3U  13000.75  12998.00  13022.00  12942.75  12942.75  -58.00  13000.75  3:18A Mar 22
E-MINI NASDA... Dec 23 @NQ3Z  13110.00        13131.00    13110.00   
E-MINI NASDA... Mar 24 @NQ4H  13264.00            13264.00   
E-MINI NASDA... Jun 24 @NQ4M  13396.00            13396.00   
E-MINI NASDA... Dec 24 @NQ4Z  13402.00          187.00  13589.00s  3:00P Mar 21
E-MINI NASDA... Dec 25 @NQ5Z  13760.00          187.00  13947.00s  3:00P Mar 21
E-MINI NASDA... Dec 26 @NQ6Z  14087.00          187.00  14274.00s  3:00P Mar 21
E-MINI NASDA... Dec 27 @NQ7Z  14426.00          187.00  14613.00s  3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12811.50
Change:  - 55.75
Bid:  12811.00
Ask:  12811.75
Today's High:  12886.50
Today's Low:  12809.25
Volume:  565,860
Open:  12873.25
Settle:  12867.25
Prev:  12867.25
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.