Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25288.50  25289.00  25419.75  25178.25  25236.25  -52.25  25288.50  9:03A Feb 12
E-MINI NASDA... Jun 26 @NQ6M  25511.75  25485.25  25630.00  25407.50  25446.50  -65.25  25511.75  9:01A Feb 12
E-MINI NASDA... Sep 26 @NQ6U  25738.00  25650.00  25650.00  25650.00  25650.00  -88.00  25738.00  8:59A Feb 12
E-MINI NASDA... Dec 26 @NQ6Z  25974.00        25790.00    25974.00   
E-MINI NASDA... Mar 27 @NQ7H  26211.00            26211.00   
E-MINI NASDA... Jun 27 @NQ7M  26375.75          72.25  26448.00s  3:00P Feb 11
E-MINI NASDA... Dec 27 @NQ7Z  26850.00        26300.00  72.25  26922.25s  3:00P Feb 11
E-MINI NASDA... Dec 28 @NQ8Z  27798.25          72.25  27870.50s  3:00P Feb 11
E-MINI NASDA... Dec 29 @NQ9Z  28764.75        24600.00  72.25  28837.00s  3:00P Feb 11
E-MINI NASDA... Dec 30 @NQ0Z  29713.00          72.25  29785.25s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25236.25
Change:  - 52.25
Bid:  25236.25
Ask:  25237.00
Today's High:  25419.75
Today's Low:  25178.25
Volume:  531,730
Open:  25289.00
Settle:  25288.50
Prev:  25288.50
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.