Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6788.75  6792.50  6832.75  6782.75  6818.00  29.25  6788.75  8:12A Feb 23
E-MINI NASDA... Jun 18 @NQ8M  6813.75  6811.00  6856.50  6809.00  6844.75  31.00  6813.75  7:52A Feb 23
E-MINI NASDA... Sep 18 @NQ8U  6842.75        6819.25    6842.75   
E-MINI NASDA... Dec 18 @NQ8Z  6855.00        6810.00    6855.00   
E-MINI NASDA... Mar 19 @NQ9H  6874.50        6896.50    6874.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6818.00
Change:  29.25
Bid:  6818.00
Ask:  6818.25
Today's High:  6832.75
Today's Low:  6782.75
Volume:  439,678
Open:  6792.50
Settle:  6788.75
Prev:  6788.75
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
8:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.