Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7019.75  7017.50  7095.25  6975.25  7064.50  44.00  7063.75s  3:59P Feb 15
E-MINI NASDA... Jun 19 @NQ9M  7045.00  7047.00  7107.25  7001.00  7091.00  44.50  7089.50s  3:55P Feb 15
E-MINI NASDA... Sep 19 @NQ9U  7071.75  7038.00  7118.50  7027.75  7111.00  45.25  7117.00s  3:55P Feb 15
E-MINI NASDA... Dec 19 @NQ9Z  7095.00        6685.00  43.00  7138.00s  3:15P Feb 15
E-MINI NASDA... Mar 20 @NQ0H  7118.00          43.25  7161.25s  3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7064.50
Change:  44.00
Bid:  7064.00
Ask:  7068.00
Today's High:  7095.25
Today's Low:  6975.25
Volume:  430,944
Open:  7017.50
Settle:  7063.75s
Prev:  7019.75
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.