Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6957.25  6955.00  7003.75  6942.50  6965.25  3.00  6960.25s  3:59P May 25
E-MINI NASDA... Sep 18 @NQ8U  6982.25  6983.75  7026.50  6969.00  6992.00  2.75  6985.00s  3:59P May 25
E-MINI NASDA... Dec 18 @NQ8Z  7007.25  7034.00  7042.50  7002.75  7011.00  3.00  7010.25s  3:17P May 25
E-MINI NASDA... Mar 19 @NQ9H  7026.50        6642.00  3.50  7030.00s  3:17P May 25
E-MINI NASDA... Jun 19 @NQ9M  7051.50        6600.00  3.00  7054.50s  3:17P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6965.25
Change:  3.00
Bid:  6961.75
Ask:  6968.00
Today's High:  7003.75
Today's Low:  6942.50
Volume:  314,454
Open:  6955.00
Settle:  6960.25s
Prev:  6957.25
Contract High: 
Contract Low: 
Updated:  May-25-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.