Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7751.50  7744.50  7794.25  7731.75  7771.00  19.50  7751.50  8:06A Jun 24
E-MINI NASDA... Dec 19 @NQ9Z  7770.25  7772.25  7807.50  7772.25  7799.00  28.75  7770.25  12:29A Jun 24
E-MINI NASDA... Mar 20 @NQ0H  7797.50        7777.00    7797.50   
E-MINI NASDA... Jun 20 @NQ0M  7809.75        7855.00    7809.75   
E-MINI NASDA... Sep 20 @NQ0U  7841.25          7.00  7848.25s  3:17P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7771.00
Change:  19.50
Bid:  7770.75
Ask:  7771.00
Today's High:  7794.25
Today's Low:  7731.75
Volume:  379,078
Open:  7744.50
Settle:  7751.50
Prev:  7751.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.