Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29448.75  29458.50  29508.25  29043.25  29160.25  -288.50  29448.75  1:16P Sep 10
E-MINI NASDA... Dec 26 @NQ6Z  29741.75  29758.75  29790.75  29333.00  29448.50  -293.25  29741.75  1:16P Sep 10
E-MINI NASDA... Mar 27 @NQ7H  30082.00  29940.25  29940.25  29757.75  29847.50  -234.50  30082.00  10:22A Sep 10
E-MINI NASDA... Jun 27 @NQ7M  30452.75        30326.50    30452.75   
E-MINI NASDA... Sep 27 @NQ7U  30631.75            30631.75   
E-MINI NASDA... Dec 27 @NQ7Z  30936.00        26300.00  -79.00  30857.00s  3:00P Sep 09
E-MINI NASDA... Jun 28 @NQ8M  31407.50          -79.00  31328.50s  3:00P Sep 09
E-MINI NASDA... Dec 28 @NQ8Z  31843.25          -79.00  31764.25s  3:00P Sep 09
E-MINI NASDA... Jun 29 @NQ9M  32302.75          -79.00  32223.75s  3:00P Sep 09
E-MINI NASDA... Dec 29 @NQ9Z  32791.25        24600.00  -79.00  32712.25s  3:00P Sep 09
E-MINI NASDA... Dec 30 @NQ0Z  33689.00          -79.00  33610.00s  3:00P Sep 09
E-MINI NASDA... Dec 31 @NQ1Z  33696.25          -79.00  33617.25s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29160.25
Change:  - 288.50
Bid:  29160.25
Ask:  29160.75
Today's High:  29508.25
Today's Low:  29043.25
Volume:  497,007
Open:  29458.50
Settle:  29448.75
Prev:  29448.75
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.