Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15134.50        15144.25    15134.50   
E-MINI NASDA... Mar 22 @NQ2H  15037.75  15060.00  15140.00  15024.00  15135.00  97.50  15135.25s  3:07P Oct 15
E-MINI NASDA... Jun 22 @NQ2M  15026.75  15065.00  15135.25  15065.00  15135.25  99.50  15126.25s  3:58P Oct 15
E-MINI NASDA... Sep 22 @NQ2U  15018.00        15400.00  99.50  15117.50s  3:00P Oct 15
E-MINI NASDA... Dec 22 @NQ2Z  15009.25        14895.25  99.25  15108.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15144.25
Change: 
Bid:  15142.75
Ask:  15147.00
Today's High: 
Today's Low: 
Volume:  442,893
Open: 
Settle:  15134.50
Prev:  15134.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.