Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6532.50  6527.75  6644.75  6509.00  6622.50  90.00  6532.50  9:35A Nov 21
E-MINI NASDA... Mar 19 @NQ9H  6561.25  6551.75  6670.25  6542.50  6652.75  91.50  6561.25  9:33A Nov 21
E-MINI NASDA... Jun 19 @NQ9M  6592.00  6650.00  6700.00  6650.00  6700.00  108.00  6592.00  8:32A Nov 21
E-MINI NASDA... Sep 19 @NQ9U  6621.00        6575.00    6621.00   
E-MINI NASDA... Dec 19 @NQ9Z  6650.25        6895.50    6650.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6622.50
Change:  90.00
Bid:  6622.50
Ask:  6623.00
Today's High:  6644.75
Today's Low:  6509.00
Volume:  910,469
Open:  6527.75
Settle:  6532.50
Prev:  6532.50
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.