Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11805.75  11812.00  11846.25  11531.25  11532.75  -273.00  11805.75  1:23P Dec 06
E-MINI NASDA... Mar 23 @NQ3H  11919.75  11928.00  11957.00  11643.50  11646.00  -273.75  11919.75  1:23P Dec 06
E-MINI NASDA... Jun 23 @NQ3M  12049.75  12031.00  12049.75  11840.00  11840.00  -209.75  12049.75  11:14A Dec 06
E-MINI NASDA... Sep 23 @NQ3U  12167.00        12000.00    12167.00   
E-MINI NASDA... Dec 23 @NQ3Z  12293.00        12440.00    12293.00   
E-MINI NASDA... Dec 24 @NQ4Z  12920.00          -204.00  12716.00s  3:00P Dec 05
E-MINI NASDA... Dec 25 @NQ5Z  13268.00          -204.00  13064.00s  3:00P Dec 05
E-MINI NASDA... Dec 26 @NQ6Z  13614.00          -204.00  13410.00s  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  13959.00          -204.00  13755.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11532.75
Change:  - 273.00
Bid:  11532.50
Ask:  11533.00
Today's High:  11846.25
Today's Low:  11531.25
Volume:  537,924
Open:  11812.00
Settle:  11805.75
Prev:  11805.75
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.