Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7387.00  7381.25  7452.25  7369.00  7415.75  28.75  7387.00  2:27P Aug 21
E-MINI NASDA... Dec 18 @NQ8Z  7412.00  7407.00  7476.75  7395.00  7440.50  28.50  7412.00  2:24P Aug 21
E-MINI NASDA... Mar 19 @NQ9H  7440.75  7480.00  7480.00  7480.00  7480.00  39.25  7440.75  10:00A Aug 21
E-MINI NASDA... Jun 19 @NQ9M  7468.75        7420.00    7468.75   
E-MINI NASDA... Sep 19 @NQ9U  7496.50  7509.25  7509.50  7509.25  7509.50  -0.50  7496.00s  3:16P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7415.75
Change:  28.75
Bid:  7415.50
Ask:  7415.75
Today's High:  7452.25
Today's Low:  7369.00
Volume:  286,070
Open:  7381.25
Settle:  7387.00
Prev:  7387.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
2:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.