Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15037.75  14905.25  14937.00  14890.50  14902.25  -135.50  15037.75  6:36P Jul 29
E-MINI NASDA... Dec 21 @NQ1Z  15026.00  14913.00  14925.00  14881.00  14890.00  -136.00  15026.00  6:24P Jul 29
E-MINI NASDA... Mar 22 @NQ2H  15024.75  14902.00  14902.00  14898.75  14898.75  -126.00  15024.75  6:05P Jul 29
E-MINI NASDA... Jun 22 @NQ2M  14994.75        14200.00  21.50  15016.25s  3:00P Jul 29
E-MINI NASDA... Sep 22 @NQ2U  14986.50        14776.50  21.00  15007.50s  3:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14902.25
Change:  - 135.50
Bid:  14902.00
Ask:  14902.75
Today's High:  14937.00
Today's Low:  14890.50
Volume:  410,715
Open:  14905.25
Settle:  15037.75
Prev:  15037.75
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
6:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.