Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29135.25  29141.00  29252.00  29040.50  29231.50  96.25  29135.25  1:37A Sep 11
E-MINI NASDA... Dec 26 @NQ6Z  29425.75  29444.50  29541.50  29332.00  29518.75  93.00  29425.75  1:36A Sep 11
E-MINI NASDA... Mar 27 @NQ7H  29772.25        29799.25    29772.25   
E-MINI NASDA... Jun 27 @NQ7M  30135.25        30326.50    30135.25   
E-MINI NASDA... Sep 27 @NQ7U  30314.25            30314.25   
E-MINI NASDA... Dec 27 @NQ7Z  30857.00        26300.00  -317.50  30539.50s  3:00P Sep 10
E-MINI NASDA... Jun 28 @NQ8M  31328.50          -317.50  31011.00s  3:00P Sep 10
E-MINI NASDA... Dec 28 @NQ8Z  31764.25          -317.50  31446.75s  3:00P Sep 10
E-MINI NASDA... Jun 29 @NQ9M  32223.75          -317.50  31906.25s  3:00P Sep 10
E-MINI NASDA... Dec 29 @NQ9Z  32712.25        24600.00  -317.50  32394.75s  3:00P Sep 10
E-MINI NASDA... Dec 30 @NQ0Z  33610.00          -317.50  33292.50s  3:00P Sep 10
E-MINI NASDA... Dec 31 @NQ1Z  33617.25          -317.50  33299.75s  3:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29222.25
Change:  87.00
Bid:  29222.25
Ask:  29223.00
Today's High:  29252.00
Today's Low:  29040.50
Volume:  568,263
Open:  29141.00
Settle:  29135.25
Prev:  29135.25
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.