Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29737.00  29764.50  29886.75  29533.50  29615.50  -121.50  29737.00  2:24P Aug 11
E-MINI NASDA... Dec 26 @NQ6Z  30036.00  30078.00  30184.00  29806.75  29907.25  -128.75  30036.00  2:20P Aug 11
E-MINI NASDA... Mar 27 @NQ7H  30368.75  30364.50  30364.50  30232.75  30232.75  -136.00  30368.75  1:49P Aug 11
E-MINI NASDA... Jun 27 @NQ7M  30709.50        30326.50    30709.50   
E-MINI NASDA... Sep 27 @NQ7U  30894.25            30894.25   
E-MINI NASDA... Dec 27 @NQ7Z  31232.50        26300.00  -90.50  31142.00s  3:00P Aug 10
E-MINI NASDA... Jun 28 @NQ8M  31699.25          -90.50  31608.75s  3:00P Aug 10
E-MINI NASDA... Dec 28 @NQ8Z  32135.25          -90.50  32044.75s  3:00P Aug 10
E-MINI NASDA... Jun 29 @NQ9M  32594.75          -90.50  32504.25s  3:00P Aug 10
E-MINI NASDA... Dec 29 @NQ9Z  33083.00        24600.00  -90.50  32992.50s  3:00P Aug 10
E-MINI NASDA... Dec 30 @NQ0Z  33985.00          -90.50  33894.50s  3:00P Aug 10
E-MINI NASDA... Dec 31 @NQ1Z  33987.50          -90.50  33897.00s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29615.50
Change:  - 121.50
Bid:  29614.75
Ask:  29615.50
Today's High:  29886.75
Today's Low:  29533.50
Volume:  394,392
Open:  29764.50
Settle:  29737.00
Prev:  29737.00
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
2:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.