Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25094.75  25095.25  25268.25  24626.00  25217.00  122.25  25094.75  10:34A Nov 14
E-MINI NASDA... Mar 26 @NQ6H  25354.00  25372.50  25526.75  24898.75  25467.00  113.00  25354.00  10:34A Nov 14
E-MINI NASDA... Jun 26 @NQ6M  25580.50  25412.00  25505.00  25190.00  25505.00  -75.50  25580.50  9:34A Nov 14
E-MINI NASDA... Sep 26 @NQ6U  25797.50        26805.00    25797.50   
E-MINI NASDA... Dec 26 @NQ6Z  26015.50        25884.75    26015.50   
E-MINI NASDA... Mar 27 @NQ7H  26786.50          -533.00  26253.50s  3:00P Nov 13
E-MINI NASDA... Dec 27 @NQ7Z  27448.00        26300.00  -533.00  26915.00s  3:00P Nov 13
E-MINI NASDA... Dec 28 @NQ8Z  28347.50          -533.00  27814.50s  3:00P Nov 13
E-MINI NASDA... Dec 29 @NQ9Z  29247.50        24600.00  -533.00  28714.50s  3:00P Nov 13
E-MINI NASDA... Dec 30 @NQ0Z  30147.50          -533.00  29614.50s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25217.00
Change:  122.25
Bid:  25216.75
Ask:  25217.50
Today's High:  25268.25
Today's Low:  24626.00
Volume:  775,125
Open:  25095.25
Settle:  25094.75
Prev:  25094.75
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.