Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13279.75  13312.25  13328.25  13098.25  13182.75  -97.00  13279.75  12:59P Mar 02
E-MINI NASDA... Jun 21 @NQ1M  13269.50  13309.00  13316.75  13090.00  13182.00  -87.50  13269.50  12:53P Mar 02
E-MINI NASDA... Sep 21 @NQ1U  13259.50  13290.00  13290.00  13100.00  13120.50  -139.00  13259.50  10:51A Mar 02
E-MINI NASDA... Dec 21 @NQ1Z  13255.75        12800.00    13255.75   
E-MINI NASDA... Mar 22 @NQ2H  12875.00          372.75  13247.75s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13197.00
Change:  - 82.75
Bid:  13196.50
Ask:  13197.00
Today's High:  13328.25
Today's Low:  13098.25
Volume:  513,852
Open:  13312.25
Settle:  13279.75
Prev:  13279.75
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.