Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9624.25  9617.25  9623.75  9411.50  9455.00  -166.25  9458.00s  3:59P Feb 21
E-MINI NASDA... Jun 20 @NQ0M  9644.75  9632.00  9643.00  9432.25  9474.00  -167.25  9477.50s  3:59P Feb 21
E-MINI NASDA... Sep 20 @NQ0U  9665.75  9635.00  9635.00  9456.50  9488.25  -169.00  9496.75s  3:15P Feb 21
E-MINI NASDA... Dec 20 @NQ0Z  9686.25        9324.25  -169.25  9517.00s  3:15P Feb 21
E-MINI NASDA... Mar 21 @NQ1H  9706.75          -169.50  9537.25s  3:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9455.00
Change:  -166.25
Bid:  9454.75
Ask:  9455.75
Today's High:  9623.75
Today's Low:  9411.50
Volume:  902,290
Open:  9617.25
Settle:  9458.00s
Prev:  9624.25
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.