Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21178.25  21223.75  21236.00  20727.00  20953.25  -203.25  20975.00s  3:59P May 23
E-MINI NASDA... Sep 25 @NQ5U  21399.25  21408.00  21453.25  20945.75  21155.75  -208.25  21191.00s  3:51P May 23
E-MINI NASDA... Dec 25 @NQ5Z  21613.25  21500.00  21500.00  21173.50  21250.00  -208.50  21404.75s  3:00P May 23
E-MINI NASDA... Mar 26 @NQ6H  21799.75        21980.00  -208.00  21591.75s  3:00P May 23
E-MINI NASDA... Jun 26 @NQ6M  22003.50        19635.75  -208.00  21795.50s  3:00P May 23
E-MINI NASDA... Sep 26 @NQ6U  22203.50          -208.00  21995.50s  3:00P May 23
E-MINI NASDA... Dec 26 @NQ6Z  22234.25        16230.00  -208.00  22026.25s  3:00P May 23
E-MINI NASDA... Dec 27 @NQ7Z  22588.25          -208.00  22380.25s  3:00P May 23
E-MINI NASDA... Dec 28 @NQ8Z  22942.25          -208.00  22734.25s  3:00P May 23
E-MINI NASDA... Dec 29 @NQ9Z  23142.25        24600.00  -208.00  22934.25s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20953.25
Change:  - 203.25
Bid:  20952.25
Ask:  20955.25
Today's High:  21236.00
Today's Low:  20727.00
Volume:  520,896
Open:  21223.75
Settle:  20975.00s
Prev:  21178.25
Contract High: 
Contract Low: 
Updated:  May-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.