Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7504.50  7435.00  7474.75  7353.25  7450.75  -53.75  7504.50  11:25P Aug 25
E-MINI NASDA... Dec 19 @NQ9Z  7520.00  7458.00  7485.25  7390.00  7466.00  -54.00  7520.00  11:23P Aug 25
E-MINI NASDA... Mar 20 @NQ0H  7541.75        7560.00    7541.75   
E-MINI NASDA... Jun 20 @NQ0M  7560.50        7605.00    7560.50   
E-MINI NASDA... Sep 20 @NQ0U  7579.25        8000.00    7579.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7450.75
Change:  - 53.75
Bid:  7450.25
Ask:  7451.00
Today's High:  7474.75
Today's Low:  7353.25
Volume:  763,864
Open:  7435.00
Settle:  7504.50
Prev:  7504.50
Contract High: 
Contract Low: 
Updated:  Aug-25-2019
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.