Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10646.25  10706.00  10739.50  10661.50  10669.25  23.00  10646.25  10:42P Jul 14
E-MINI NASDA... Dec 20 @NQ0Z  10632.25  10702.00  10720.00  10674.75  10674.75  42.50  10632.25  10:01P Jul 14
E-MINI NASDA... Mar 21 @NQ1H  10635.75  10696.25  10696.25  10696.25  10696.25  60.50  10635.75  7:14P Jul 14
E-MINI NASDA... Jun 21 @NQ1M  10632.25            10632.25   
E-MINI NASDA... Sep 21 @NQ1U  10577.25          47.00  10624.25s  3:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10670.75
Change:  24.50
Bid:  10669.75
Ask:  10670.50
Today's High:  10739.50
Today's Low:  10661.50
Volume:  915,009
Open:  10706.00
Settle:  10646.25
Prev:  10646.25
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.