Futures Markets |  Futures 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18692.25  18727.00  18741.00  18607.00  18609.00  -83.25  18692.25  1:07A Sep 10
E-MINI NASDA... Dec 24 @NQ4Z  18915.00  18958.50  18963.75  18840.00  18842.50  -72.50  18915.00  1:02A Sep 10
E-MINI NASDA... Mar 25 @NQ5H  19102.75  19090.00  19090.00  19090.00  19090.00  -12.75  19102.75  7:52P Sep 09
E-MINI NASDA... Jun 25 @NQ5M  19290.00        19850.00    19290.00   
E-MINI NASDA... Sep 25 @NQ5U  19515.00        19537.25    19515.00   
E-MINI NASDA... Dec 25 @NQ5Z  19480.00          134.25  19614.25s  3:00P Sep 09
E-MINI NASDA... Dec 26 @NQ6Z  19822.00        16230.00  134.25  19956.25s  3:00P Sep 09
E-MINI NASDA... Dec 27 @NQ7Z  20176.00          134.25  20310.25s  3:00P Sep 09
E-MINI NASDA... Dec 28 @NQ8Z  20530.00          134.25  20664.25s  3:00P Sep 09
E-MINI NASDA... Dec 29 @NQ9Z  20730.00          134.25  20864.25s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  18612.00
Change:  - 80.25
Bid:  18611.00
Ask:  18612.00
Today's High:  18741.00
Today's Low:  18607.00
Volume:  536,240
Open:  18727.00
Settle:  18692.25
Prev:  18692.25
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.