Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  279'0  279'2  279'2  272'0  272'0  -7'0  279'0  8:49A Jun 24
OATS  Sep 19 @O9U  275'2  273'2  273'6  270'6  270'6  -4'4  275'2  8:49A Jun 24
OATS  Dec 19 @O9Z  276'4  275'6  275'6  273'6  275'0  -1'4  276'4  8:49A Jun 24
OATS  Mar 20 @O0H  286'6  285'4  285'4  277'2  280'0  -6'4  280'2s  1:17P Jun 21
OATS  May 20 @O0K  286'0          -6'4  279'4s  1:15P Jun 21
OATS  Jul 20 @O0N  284'4          -6'4  278'0s  1:15P Jun 21
OATS  Sep 20 @O0U  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Dec 20 @O0Z  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Mar 21 @O1H  286'4          -6'4  280'0s  1:15P Jun 21
OATS  May 21 @O1K  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Jul 21 @O1N  286'4          -6'4  280'0s  1:15P Jun 21
OATS  Sep 21 @O1U  286'4          -6'4  280'0s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  272'2
Change:  -6'6
Bid:  272'0
Ask:  272'4
Today's High:  279'2
Today's Low:  272'0
Volume:  779
Open:  279'2
Settle:  279'0
Prev:  279'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.