Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  227'2  236'2  236'6  235'0  235'0  6'6  234'0s  1:16P Dec 13
OATS  Mar 18 @O8H  249'0  249'4  249'4  248'4  248'6  -0'2  249'0  10:53P Dec 13
OATS  May 18 @O8K  255'0  255'0  255'0  255'0  255'0  0'0  255'0  8:51P Dec 13
OATS  Jul 18 @O8N  258'2  260'0  260'2  258'0  258'0  4'2  262'4s  1:16P Dec 13
OATS  Sep 18 @O8U  260'2        294'0  4'2  264'4s  1:16P Dec 13
OATS  Dec 18 @O8Z  254'2        274'0  4'2  258'4s  1:16P Dec 13
OATS  Mar 19 @O9H  254'2          4'2  258'4s  1:16P Dec 13
OATS  May 19 @O9K  254'2          4'2  258'4s  1:16P Dec 13
OATS  Jul 19 @O9N  254'2          4'2  258'4s  1:16P Dec 13
OATS  Sep 19 @O9U  255'4          4'2  259'6s  1:16P Dec 13
OATS  Jul 20 @O0N  255'4          4'2  259'6s  1:16P Dec 13
OATS  Sep 20 @O0U  255'4          4'2  259'6s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  235'0
Change:  6'6
Bid:  231'2
Ask:  235'6
Today's High:  236'6
Today's Low:  235'0
Volume:  12
Open:  236'2
Settle:  234'0s
Prev:  227'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.