Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  463'6  462'0  462'0  462'0  462'0  -1'6  463'6  7:14P Jul 29
OATS  Dec 21 @O1Z  462'4  458'0  461'6  453'0  454'0  -8'4  462'4  8:29P Jul 29
OATS  Mar 22 @O2H  460'4  460'4  464'0  458'0  458'0  0'0  460'4s  1:19P Jul 29
OATS  May 22 @O2K  460'0  456'0  456'0  455'0  455'0  -5'0  460'0  7:35P Jul 29
OATS  Jul 22 @O2N  459'4        375'0  0'0  459'4s  1:15P Jul 29
OATS  Sep 22 @O2U  459'4          0'0  459'4s  1:15P Jul 29
OATS  Dec 22 @O2Z  448'0        449'6  0'2  448'2s  1:15P Jul 29
OATS  Mar 23 @O3H  448'0          0'2  448'2s  1:15P Jul 29
OATS  May 23 @O3K  448'0          0'2  448'2s  1:15P Jul 29
OATS  Jul 23 @O3N  448'0          0'2  448'2s  1:15P Jul 29
OATS  Sep 23 @O3U  448'0          0'2  448'2s  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1U)
Exchange:  CBOT
Last Trade:  462'0
Change:  -1'6
Bid:  456'6
Ask:  460'0
Today's High:  462'0
Today's Low:  462'0
Volume:  187
Open:  462'0
Settle:  463'6
Prev:  463'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.