Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  289'2  289'4  291'6  289'2  291'6  2'4  289'2  7:50P Oct 13
OATS  Mar 20 @O0H  284'4        286'4  4'2  288'6s  1:15P Oct 11
OATS  May 20 @O0K  285'4        283'2  4'2  289'6s  1:15P Oct 11
OATS  Jul 20 @O0N  286'2        287'4  4'0  290'2s  1:15P Oct 11
OATS  Sep 20 @O0U  285'6        292'0  5'2  291'0s  1:15P Oct 11
OATS  Dec 20 @O0Z  285'6          5'2  291'0s  1:15P Oct 11
OATS  Mar 21 @O1H  285'6          5'2  291'0s  1:15P Oct 11
OATS  May 21 @O1K  285'6          5'2  291'0s  1:15P Oct 11
OATS  Jul 21 @O1N  285'6          5'2  291'0s  1:15P Oct 11
OATS  Sep 21 @O1U  285'6          5'2  291'0s  1:15P Oct 11
OATS  Jul 22 @O2N  285'6          5'2  291'0s  1:15P Oct 11
OATS  Sep 22 @O2U  285'6          5'2  291'0s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  291'6
Change:  2'4
Bid:  291'0
Ask:  292'0
Today's High:  291'6
Today's Low:  289'2
Volume:  331
Open:  289'4
Settle:  289'2
Prev:  289'2
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.