Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  271'0  271'6  271'6  270'0  270'0  -1'0  271'0  9:16P Jul 14
OATS  Dec 20 @O0Z  263'2  265'6  265'6  265'0  265'0  1'6  263'2  7:35P Jul 14
OATS  Mar 21 @O1H  269'4  274'2  274'2  263'6  265'4  -1'4  268'0s  1:15P Jul 14
OATS  May 21 @O1K  274'0  270'4  270'4  270'4  270'4  -1'4  272'4s  1:15P Jul 14
OATS  Jul 21 @O1N  274'0          -1'4  272'4s  1:15P Jul 14
OATS  Sep 21 @O1U  271'6          -1'4  270'2s  1:15P Jul 14
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 14
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 14
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 14
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 14
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0U)
Exchange:  CBOT
Last Trade:  270'0
Change:  -1'0
Bid:  270'0
Ask:  272'4
Today's High:  271'6
Today's Low:  270'0
Volume:  130
Open:  271'6
Settle:  271'0
Prev:  271'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.