Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  298'4  298'2  299'6  293'4  295'4  -2'4  296'0s  1:17P Feb 21
OATS  May 20 @O0K  299'4  299'6  301'6  296'0  300'0  -1'4  298'0s  1:19P Feb 21
OATS  Jul 20 @O0N  294'0  293'2  295'4  290'4  290'4  -1'4  292'4s  1:15P Feb 21
OATS  Sep 20 @O0U  276'4        275'0  -1'4  275'0s  1:15P Feb 21
OATS  Dec 20 @O0Z  269'0  269'0  270'0  267'0  267'0  -0'2  268'6s  1:15P Feb 21
OATS  Mar 21 @O1H  269'0          -0'2  268'6s  1:15P Feb 21
OATS  May 21 @O1K  269'0          -0'2  268'6s  1:15P Feb 21
OATS  Jul 21 @O1N  269'2          -0'2  269'0s  1:15P Feb 21
OATS  Sep 21 @O1U  276'4          -0'2  276'2s  1:15P Feb 21
OATS  Dec 21 @O1Z  276'4          -0'2  276'2s  1:15P Feb 21
OATS  Jul 22 @O2N  276'4          -0'2  276'2s  1:15P Feb 21
OATS  Sep 22 @O2U  276'4          -0'2  276'2s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  295'4
Change:  -2'4
Bid:  293'0
Ask:  300'6
Today's High:  299'6
Today's Low:  293'4
Volume:  482
Open:  298'2
Settle:  296'0s
Prev:  298'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.