Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  338'4  337'4  343'0  337'2  338'2  -0'2  338'4  12:16P Apr 14
OATS  Jul 26 @O6N  342'4  343'0  347'0  341'4  343'0  0'4  342'4  12:16P Apr 14
OATS  Sep 26 @O6U  346'2        344'6  0'0  346'2  1:16P Apr 13
OATS  Dec 26 @O6Z  347'2  344'4  344'4  344'4  344'4  -2'6  347'2  12:03P Apr 14
OATS  Mar 27 @O7H  350'6          0'0  350'6  1:16P Apr 13
OATS  May 27 @O7K  356'6          0'0  356'6  1:16P Apr 13
OATS  Jul 27 @O7N  347'2          0'0  347'2  1:16P Apr 13
OATS  Sep 27 @O7U  341'4        345'0  0'0  341'4  1:16P Apr 13
OATS  Dec 27 @O7Z  352'4          0'0  352'4  1:16P Apr 13
OATS  Mar 28 @O8H  356'0          0'0  356'0  1:16P Apr 13
OATS  Jul 28 @O8N  342'0          0'0  342'0  1:16P Apr 13
OATS  Sep 28 @O8U  346'6        320'0  0'0  346'6  1:16P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  338'2
Change:  -0'2
Bid:  337'4
Ask:  338'6
Today's High:  343'0
Today's Low:  337'2
Volume:  327
Open:  337'4
Settle:  338'4
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.