Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  289'2  295'0  295'0  295'0  295'0  4'6  294'0s  1:16P Jul 07
OATS  Sep 26 @O6U  335'4  339'4  344'6  338'0  342'2  8'4  344'0s  1:19P Jul 07
OATS  Dec 26 @O6Z  347'2  351'0  360'2  348'6  357'0  12'0  359'2s  1:18P Jul 07
OATS  Mar 27 @O7H  356'2        334'4  12'0  368'2s  1:16P Jul 07
OATS  May 27 @O7K  362'2          12'0  374'2s  1:16P Jul 07
OATS  Jul 27 @O7N  353'4          12'0  365'4s  1:16P Jul 07
OATS  Sep 27 @O7U  347'6        345'0  12'0  359'6s  1:16P Jul 07
OATS  Dec 27 @O7Z  358'6          12'0  370'6s  1:16P Jul 07
OATS  Mar 28 @O8H  362'2          12'0  374'2s  1:16P Jul 07
OATS  May 28 @O8K  368'2          12'0  380'2s  1:16P Jul 07
OATS  Jul 28 @O8N  348'2          12'0  360'2s  1:16P Jul 07
OATS  Sep 28 @O8U  353'0        320'0  12'0  365'0s  1:16P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  4'6
Bid:  250'0
Ask:  322'6
Today's High:  295'0
Today's Low:  295'0
Volume:  3
Open:  295'0
Settle:  294'0s
Prev:  289'2
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.