Futures Markets |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  347'2  347'2  349'4  342'0  344'0  -3'2  347'2  9:43P Jun 01
OATS  Sep 26 @O6U  362'0  360'6  361'0  357'2  357'2  -4'6  362'0  8:43P Jun 01
OATS  Dec 26 @O6Z  358'2  355'2  355'2  354'0  354'0  -4'2  358'2  8:36P Jun 01
OATS  Mar 27 @O7H  361'6          0'0  361'6  1:16P Jun 01
OATS  May 27 @O7K  367'6          0'0  367'6  1:16P Jun 01
OATS  Jul 27 @O7N  359'0          0'0  359'0  1:16P Jun 01
OATS  Sep 27 @O7U  353'2        345'0  0'0  353'2  1:16P Jun 01
OATS  Dec 27 @O7Z  364'2          0'0  364'2  1:16P Jun 01
OATS  Mar 28 @O8H  367'6          0'0  367'6  1:16P Jun 01
OATS  May 28 @O8K  373'6          0'0  373'6  1:16P Jun 01
OATS  Jul 28 @O8N  353'6          0'0  353'6  1:16P Jun 01
OATS  Sep 28 @O8U  358'4        320'0  0'0  358'4  1:16P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  344'0
Change:  -3'2
Bid:  343'6
Ask:  345'2
Today's High:  349'4
Today's Low:  342'0
Volume:  626
Open:  347'2
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.