Futures Markets |  Futures |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  354'0  353'4  355'4  346'6  348'4  -6'4  347'4s  1:18P Oct 28
OATS  Mar 27 @O7H  368'4  369'0  369'0  361'6  364'0  -4'4  364'0s  1:16P Oct 28
OATS  May 27 @O7K  374'4  370'6  372'2  370'6  372'2  -4'6  369'6s  1:16P Oct 28
OATS  Jul 27 @O7N  374'6        375'0  -4'6  370'0s  1:16P Oct 28
OATS  Sep 27 @O7U  369'0        345'0  -4'6  364'2s  1:16P Oct 28
OATS  Dec 27 @O7Z  374'2        401'6  -4'6  369'4s  1:16P Oct 28
OATS  Mar 28 @O8H  377'6          -4'6  373'0s  1:16P Oct 28
OATS  May 28 @O8K  383'6          -4'6  379'0s  1:16P Oct 28
OATS  Jul 28 @O8N  363'6          -4'6  359'0s  1:16P Oct 28
OATS  Sep 28 @O8U  368'4        320'0  -4'6  363'6s  1:16P Oct 28
OATS  Jul 29 @O9N  368'2          -4'6  363'4s  1:16P Oct 28
OATS  Sep 29 @O9U  373'0          -4'6  368'2s  1:16P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  348'4
Change:  -6'4
Bid:  345'0
Ask:  350'4
Today's High:  355'4
Today's Low:  346'6
Volume:  575
Open:  353'4
Settle:  347'4s
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.