Futures Markets |  Futures |  Futures 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  350'6  347'4  354'0  344'4  352'4  1'2  352'0s  1:18P Nov 12
OATS  Mar 27 @O7H  366'2  368'2  370'6  360'0  367'4  1'0  367'2s  1:16P Nov 12
OATS  May 27 @O7K  372'6  376'6  376'6  375'4  375'4  1'4  374'2s  1:16P Nov 12
OATS  Jul 27 @O7N  373'0        366'0  1'4  374'4s  1:16P Nov 12
OATS  Sep 27 @O7U  377'6        361'2  1'4  379'2s  1:16P Nov 12
OATS  Dec 27 @O7Z  382'0        401'6  1'4  383'4s  1:16P Nov 12
OATS  Mar 28 @O8H  380'6          1'4  382'2s  1:16P Nov 12
OATS  May 28 @O8K  386'6          1'4  388'2s  1:16P Nov 12
OATS  Jul 28 @O8N  366'6          1'4  368'2s  1:16P Nov 12
OATS  Sep 28 @O8U  371'4        320'0  1'4  373'0s  1:16P Nov 12
OATS  Jul 29 @O9N  371'2          1'4  372'6s  1:16P Nov 12
OATS  Sep 29 @O9U  376'0          1'4  377'4s  1:16P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'2
Bid:  344'4
Ask:  357'0
Today's High:  354'0
Today's Low:  344'4
Volume:  375
Open:  347'4
Settle:  352'0s
Prev:  350'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.