Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00  525.00  525.00  524.50  525.00  -1.00  526.00  9:02A Oct 22
LUMBER  Jan 25 @LBR5F  553.00  551.00  551.00  550.00  550.00  -3.00  553.00  9:02A Oct 22
LUMBER  Mar 25 @LBR5H  567.50        567.50    567.50   
LUMBER  May 25 @LBR5K  582.50        550.50    582.50   
LUMBER  Jul 25 @LBR5N  602.50          -3.00  599.50s  3:00P Oct 21
LUMBER  Sep 25 @LBR5U  619.50          -3.00  616.50s  3:00P Oct 21
LUMBER  Nov 25 @LBR5X  636.50          -3.00  633.50s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  525.00
Change:  - 1.00
Bid:  525.50
Ask:  527.00
Today's High:  525.00
Today's Low:  524.50
Volume:  615
Open:  525.00
Settle:  526.00
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.