Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  608.20  620.00  640.00  593.00  610.60  13.70  621.90s  3:00P Jul 29
RANDOM LENGT... Nov 21 @LB1X  610.00  618.00  648.50  603.80  635.00  34.60  644.60s  3:00P Jul 29
RANDOM LENGT... Jan 22 @LB2F  620.00  632.00  642.00  628.00  642.00  22.00  642.00s  3:00P Jul 29
RANDOM LENGT... Mar 22 @LB2H  632.00        632.00  22.00  654.00s  3:00P Jul 29
RANDOM LENGT... May 22 @LB2K  641.00        588.90  22.00  663.00s  3:00P Jul 29
RANDOM LENGT... Jul 22 @LB2N  626.20          22.00  648.20s  3:00P Jul 29
RANDOM LENGT... Sep 22 @LB2U  626.20          22.00  648.20s  3:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  610.60
Change:  13.70
Bid:  600.00
Ask:  633.60
Today's High:  640.00
Today's Low:  593.00
Volume:  312
Open:  620.00
Settle:  621.90s
Prev:  608.20
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.