Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  596.00  595.00  599.00  594.50  598.50  2.50  598.50s  3:04P Feb 13
LUMBER  May 26 @LBR6K  623.50  621.50  624.50  621.00  623.00  -0.50  623.00s  3:04P Feb 13
LUMBER  Jul 26 @LBR6N  642.50  648.00  648.00  643.00  643.00  0.50  643.00s  3:00P Feb 13
LUMBER  Sep 26 @LBR6U  653.00          0.50  653.50s  3:00P Feb 13
LUMBER  Nov 26 @LBR6X  664.50          0.50  665.00s  3:00P Feb 13
LUMBER  Jan 27 @LBR7F  676.00          0.50  676.50s  3:00P Feb 13
LUMBER  Mar 27 @LBR7H  687.50          0.50  688.00s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  598.50
Change:  2.50
Bid:  595.50
Ask:  599.00
Today's High:  599.00
Today's Low:  594.50
Volume:  466
Open:  595.00
Settle:  598.50s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.