Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  611.50  617.50  617.50  600.00  600.00  -10.50  601.00s  3:04P Jul 11
LUMBER  Sep 25 @LBR5U  666.00  668.00  675.00  665.00  666.00  1.50  667.50s  3:04P Jul 11
LUMBER  Nov 25 @LBR5X  680.00  678.00  678.00  677.50  677.50  -2.50  677.50s  3:00P Jul 11
LUMBER  Jan 26 @LBR6F  697.00          -2.50  694.50s  3:00P Jul 11
LUMBER  Mar 26 @LBR6H  714.00          -2.50  711.50s  3:00P Jul 11
LUMBER  May 26 @LBR6K  731.00          -2.50  728.50s  3:00P Jul 11
LUMBER  Jul 26 @LBR6N  748.00          -2.50  745.50s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  600.00
Change:  -10.50
Bid: 
Ask:  607.00
Today's High:  617.50
Today's Low:  600.00
Volume:  228
Open:  617.50
Settle:  601.00s
Prev:  611.50
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.