Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  423.50  420.90  425.70  417.20  425.70  -2.40  421.10s  3:57P Dec 13
RANDOM LENGT... Mar 18 @LB8H  417.40  414.50  417.50  410.50  417.50  -2.90  414.50s  3:51P Dec 13
RANDOM LENGT... May 18 @LB8K  406.70  404.20  405.30  403.00  405.00  -2.50  404.20s  3:51P Dec 13
RANDOM LENGT... Jul 18 @LB8N  392.80  390.40  390.40  389.90  389.90  -2.90  389.90s  1:39P Dec 13
RANDOM LENGT... Sep 18 @LB8U  377.40  377.90  377.90  377.40  377.90  0.00  377.40s  1:39P Dec 13
RANDOM LENGT... Nov 18 @LB8X  370.90  370.90  370.90  370.90  370.90  0.00  370.90s  3:01P Dec 13
RANDOM LENGT... Jan 19 @LB9F  366.40          0.00  366.40s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  425.70
Change:  - 2.40
Bid:  420.00
Ask:  425.90
Today's High:  425.70
Today's Low:  417.20
Volume:  564
Open:  420.90
Settle:  421.10s
Prev:  423.50
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.