Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  338.90  336.10  338.50  333.00  334.50  -3.20  335.70s  1:54P Apr 18
RANDOM LENGT... Jul 19 @LB9N  340.20  337.30  337.30  333.80  334.50  -3.80  336.40s  1:54P Apr 18
RANDOM LENGT... Sep 19 @LB9U  344.40  340.00  341.20  339.60  339.60  -3.30  341.10s  1:54P Apr 18
RANDOM LENGT... Nov 19 @LB9X  342.50        341.00  -3.30  339.20s  1:05P Apr 18
RANDOM LENGT... Jan 20 @LB0F  345.00        345.00  -3.30  341.70s  1:05P Apr 18
RANDOM LENGT... Mar 20 @LB0H  343.10          -3.30  339.80s  1:05P Apr 18
RANDOM LENGT... May 20 @LB0K  338.40          -3.30  335.10s  1:05P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  334.50
Change:  - 3.20
Bid:  328.00
Ask:  340.10
Today's High:  338.50
Today's Low:  333.00
Volume:  339
Open:  336.10
Settle:  335.70s
Prev:  338.90
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.