Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  475.80  475.80  482.10  464.00  469.20  -6.60  467.90  1:27P Aug 21
RANDOM LENGT... Nov 18 @LB8X  450.40  453.00  456.50  438.50  438.50  -11.90  440.70  2:19P Aug 21
RANDOM LENGT... Jan 19 @LB9F  447.70  445.00  451.40  435.00  435.00  -12.70  437.00  2:23P Aug 21
RANDOM LENGT... Mar 19 @LB9H  443.20    449.60  432.30  444.20  -6.00  437.20  1:07P Aug 21
RANDOM LENGT... May 19 @LB9K  437.20    441.40  441.40  431.00  -6.00  431.20  1:07P Aug 21
RANDOM LENGT... Jul 19 @LB9N  434.10    419.10    437.90  -6.00  428.10  1:07P Aug 21
RANDOM LENGT... Sep 19 @LB9U  430.80    415.80    370.00  -6.00  424.80  1:07P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  469.20
Change:  - 6.60
Bid:  465.70
Ask:  467.00
Today's High:  482.10
Today's Low:  464.00
Volume:  370
Open:  475.80
Settle:  467.90
Prev:  475.80
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.