Futures Markets |  Futures |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  507.50  506.00  520.00  505.50  518.00  10.50  507.50  10:06A Oct 28
LUMBER  Jan 27 @LBR7F  504.50  503.00  512.00  502.00  510.00  5.50  504.50  10:06A Oct 28
LUMBER  Mar 27 @LBR7H  520.00  522.50  523.00  522.50  523.00  3.00  520.00  9:31A Oct 28
LUMBER  May 27 @LBR7K  531.50            531.50   
LUMBER  Jul 27 @LBR7N  553.00          -10.00  543.00s  3:00P Oct 27
LUMBER  Sep 27 @LBR7U  564.50          -10.00  554.50s  3:00P Oct 27
LUMBER  Nov 27 @LBR7X  578.50            578.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  518.00
Change:  10.50
Bid:  517.00
Ask:  518.00
Today's High:  520.00
Today's Low:  505.50
Volume:  1,251
Open:  506.00
Settle:  507.50
Prev:  507.50
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.