Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  533.40  553.00  583.00  553.00  583.00  49.60  583.00s  3:00P Jul 14
RANDOM LENGT... Sep 20 @LB0U  493.70  491.10  512.70  490.50  511.50  17.80  511.50s  3:00P Jul 14
RANDOM LENGT... Nov 20 @LB0X  474.70  469.60  493.70  469.60  490.00  13.90  488.60s  3:04P Jul 14
RANDOM LENGT... Jan 21 @LB1F  460.00  460.00  478.40  460.00  471.80  11.80  471.80s  3:00P Jul 14
RANDOM LENGT... Mar 21 @LB1H  440.00  439.80  459.00  439.80  450.60  10.00  450.00s  3:04P Jul 14
RANDOM LENGT... May 21 @LB1K  420.00  417.00  433.50  417.00  425.10  5.10  425.10s  3:00P Jul 14
RANDOM LENGT... Jul 21 @LB1N  418.50          5.10  423.60s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  583.00
Change:  49.60
Bid:  501.00
Ask: 
Today's High:  583.00
Today's Low:  553.00
Volume:  7
Open:  553.00
Settle:  583.00s
Prev:  533.40
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.