Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  356.00  359.00  361.80  358.00  360.90  4.90  356.00  9:20A Nov 21
RANDOM LENGT... Mar 19 @LB9H  364.40    370.30  367.30  363.50    364.40   
RANDOM LENGT... May 19 @LB9K  371.90    377.30  375.80  371.40    371.90   
RANDOM LENGT... Jul 19 @LB9N  383.00    386.80  386.75  387.00    383.00   
RANDOM LENGT... Sep 19 @LB9U  388.00        388.00  -4.00  384.00s  1:05P Nov 20
RANDOM LENGT... Nov 19 @LB9X  383.80        384.70  -4.00  379.80s  1:05P Nov 20
RANDOM LENGT... Jan 20 @LB0F  379.60          -4.00  375.60s  1:05P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  360.90
Change:  4.90
Bid:  360.90
Ask:  361.70
Today's High:  361.80
Today's Low:  358.00
Volume:  170
Open:  359.00
Settle:  356.00
Prev:  356.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.