Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  585.50  585.50  587.00  584.00  587.00  1.50  587.00s  3:00P May 26
LUMBER  Sep 26 @LBR6U  598.50  600.50  601.00  600.00  600.00  2.50  601.00s  3:00P May 26
LUMBER  Nov 26 @LBR6X  610.00        610.50  2.50  612.50s  3:00P May 26
LUMBER  Jan 27 @LBR7F  621.50          2.50  624.00s  3:00P May 26
LUMBER  Mar 27 @LBR7H  633.00          2.50  635.50s  3:00P May 26
LUMBER  May 27 @LBR7K  644.50          2.50  647.00s  3:00P May 26
LUMBER  Jul 27 @LBR7N  656.00          2.50  658.50s  3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  587.00
Change:  1.50
Bid:  585.50
Ask:  587.00
Today's High:  587.00
Today's Low:  584.00
Volume:  225
Open:  585.50
Settle:  587.00s
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  May-26-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.