Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  567.00  565.50  566.50  562.50  564.00  -2.50  564.50s  3:03P Feb 27
LUMBER  May 24 @LBR4K  587.50  586.50  586.50  581.50  585.00  -2.00  585.50s  3:02P Feb 27
LUMBER  Jul 24 @LBR4N  597.00  594.50  596.00  591.50  594.00  -1.50  595.50s  3:03P Feb 27
LUMBER  Sep 24 @LBR4U  610.50        602.50  -2.50  608.00s  3:00P Feb 27
LUMBER  Nov 24 @LBR4X  616.50          -2.50  614.00s  3:00P Feb 27
LUMBER  Jan 25 @LBR5F  622.50          -2.50  620.00s  3:00P Feb 27
LUMBER  Mar 25 @LBR5H  628.50          -2.50  626.00s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  564.00
Change:  - 2.50
Bid:  560.50
Ask:  566.00
Today's High:  566.50
Today's Low:  562.50
Volume:  706
Open:  565.50
Settle:  564.50s
Prev:  567.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.