Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  974.00  965.00  985.00  957.00  985.00  11.00  974.00  12:54P Mar 02
RANDOM LENGT... May 21 @LB1K  815.70  810.00  835.00  776.10  828.50  12.80  815.70  1:21P Mar 02
RANDOM LENGT... Jul 21 @LB1N  735.80  725.00  752.70  700.60  752.00  16.20  735.80  12:19P Mar 02
RANDOM LENGT... Sep 21 @LB1U  697.70  690.00  712.80  675.00  677.00  -20.70  697.70  9:13A Mar 02
RANDOM LENGT... Nov 21 @LB1X  665.80      659.10  725.00    665.80   
RANDOM LENGT... Jan 22 @LB2F  687.20          -21.40  665.80s  3:00P Mar 01
RANDOM LENGT... Mar 22 @LB2H  687.20          -21.40  665.80s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  985.00
Change:  11.00
Bid:  978.50
Ask:  984.50
Today's High:  985.00
Today's Low:  957.00
Volume:  122
Open:  965.00
Settle:  974.00
Prev:  974.00
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.