Futures Markets |  Futures |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  511.50  510.00  525.00  509.00  510.50  -0.50  511.00s  3:00P Nov 10
LUMBER  Jan 27 @LBR7F  515.50        514.50    515.50   
LUMBER  Mar 27 @LBR7H  524.50  525.00  541.50  525.00  532.50  7.50  532.00s  3:00P Nov 10
LUMBER  May 27 @LBR7K  539.50        533.00  7.50  547.00s  3:00P Nov 10
LUMBER  Jul 27 @LBR7N  551.00          7.50  558.50s  3:00P Nov 10
LUMBER  Sep 27 @LBR7U  568.50          7.50  576.00s  3:00P Nov 10
LUMBER  Nov 27 @LBR7X  592.50          7.50  600.00s  3:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  510.50
Change:  - 0.50
Bid:  508.50
Ask:  518.00
Today's High:  525.00
Today's Low:  509.00
Volume:  145
Open:  510.00
Settle:  511.00s
Prev:  511.50
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.