Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  622.00  622.00  625.00  621.00  622.50  2.50  624.50s  3:04P Jul 07
LUMBER  Sep 26 @LBR6U  627.00  624.00  631.50  623.50  629.50  4.00  631.00s  3:04P Jul 07
LUMBER  Nov 26 @LBR6X  627.00  630.00  630.00  628.50  628.50  1.50  628.50s  3:00P Jul 07
LUMBER  Jan 27 @LBR7F  640.50          1.50  642.00s  3:00P Jul 07
LUMBER  Mar 27 @LBR7H  652.00          1.50  653.50s  3:00P Jul 07
LUMBER  May 27 @LBR7K  663.50          1.50  665.00s  3:00P Jul 07
LUMBER  Jul 27 @LBR7N  675.00          1.50  676.50s  3:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  622.50
Change:  2.50
Bid:  618.50
Ask:  625.00
Today's High:  625.00
Today's Low:  621.00
Volume:  288
Open:  622.00
Settle:  624.50s
Prev:  622.00
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.