Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  546.50        546.50    546.50   
LUMBER  Jan 27 @LBR7F  561.50        561.50    561.50   
LUMBER  Mar 27 @LBR7H  572.50        572.50  6.00  578.50s  3:00P Oct 13
LUMBER  May 27 @LBR7K  584.00          6.00  590.00s  3:00P Oct 13
LUMBER  Jul 27 @LBR7N  595.50          6.00  601.50s  3:00P Oct 13
LUMBER  Sep 27 @LBR7U  607.00          6.00  613.00s  3:00P Oct 13
LUMBER  Nov 27 @LBR7X  618.50          6.00  624.50s  3:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  546.50
Change: 
Bid:  546.50
Ask:  546.50
Today's High: 
Today's Low: 
Volume:  509
Open: 
Settle:  546.50
Prev:  546.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.