Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  426.70  428.00  430.70  427.10  427.30  0.60  426.70  9:14A Oct 20
RANDOM LENGT... Jan 18 @LB8F  416.20  418.00  419.60  416.60  417.40  1.20  416.20  9:14A Oct 20
RANDOM LENGT... Mar 18 @LB8H  401.20    404.40  403.20  400.60    401.20   
RANDOM LENGT... May 18 @LB8K  386.20  388.40  388.40  388.40  388.40  2.20  386.20  9:00A Oct 20
RANDOM LENGT... Jul 18 @LB8N  385.00        385.00  0.50  385.50s  1:09P Oct 19
RANDOM LENGT... Sep 18 @LB8U  386.00        385.00  0.00  386.00s  1:09P Oct 19
RANDOM LENGT... Nov 18 @LB8X  384.90          0.00  384.90s  1:09P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  427.30
Change:  0.60
Bid:  427.10
Ask:  428.10
Today's High:  430.70
Today's Low:  427.10
Volume:  507
Open:  428.00
Settle:  426.70
Prev:  426.70
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.