Futures Markets |  Futures 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  529.50  530.00  535.00  529.00  534.00  5.00  534.50s  3:03P Jan 09
LUMBER  Mar 26 @LBR6H  560.00  561.00  565.50  559.50  564.50  5.00  565.00s  3:03P Jan 09
LUMBER  May 26 @LBR6K  589.00  589.50  598.50  589.50  593.50  4.50  593.50s  3:00P Jan 09
LUMBER  Jul 26 @LBR6N  602.50  615.00  629.00  615.00  629.00  26.50  629.00s  3:00P Jan 09
LUMBER  Sep 26 @LBR6U  614.00          26.50  640.50s  3:00P Jan 09
LUMBER  Nov 26 @LBR6X  625.50          26.50  652.00s  3:00P Jan 09
LUMBER  Jan 27 @LBR7F  637.00          26.50  663.50s  3:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  534.00
Change:  5.00
Bid:  530.00
Ask:  535.50
Today's High:  535.00
Today's Low:  529.00
Volume:  420
Open:  530.00
Settle:  534.50s
Prev:  529.50
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.