Futures Markets |  Futures 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.700  116.075  116.275  115.750  115.925  0.225  115.700  10:30A Nov 21
LIVE CATTLE  Feb 19 @LE9G  119.725  120.100  120.325  119.800  120.025  0.300  119.725  10:29A Nov 21
LIVE CATTLE  Apr 19 @LE9J  121.575  121.900  122.150  121.750  122.000  0.425  121.575  10:29A Nov 21
LIVE CATTLE  Jun 19 @LE9M  114.025  114.175  114.400  114.100  114.200  0.175  114.025  10:27A Nov 21
LIVE CATTLE  Aug 19 @LE9Q  112.200  112.400  112.675  112.300  112.500  0.300  112.200  10:27A Nov 21
LIVE CATTLE  Oct 19 @LE9V  113.575  113.775  114.100  113.775  114.000  0.425  113.575  10:15A Nov 21
LIVE CATTLE  Dec 19 @LE9Z  115.375  115.650  115.975  115.650  115.975  0.600  115.375  10:04A Nov 21
LIVE CATTLE  Feb 20 @LE0G  117.200  117.575  117.575  117.500  117.500  0.300  117.200  8:50A Nov 21
LIVE CATTLE  Apr 20 @LE0J  118.775  119.250  119.250  119.250  119.250  0.475  118.775  9:27A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.925
Change:  0.225
Bid:  115.925
Ask:  115.950
Today's High:  116.275
Today's Low:  115.750
Volume:  13,010
Open:  116.075
Settle:  115.700
Prev:  115.700
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.