Futures Markets |  Futures 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.200  184.675  186.200  184.350  184.525  0.225  184.425s  1:04P Oct 02
LIVE CATTLE  Dec 23 @LE3Z  187.925  188.500  190.250  188.150  188.500  0.425  188.350s  1:04P Oct 02
LIVE CATTLE  Feb 24 @LE4G  192.500  193.100  194.725  192.775  193.225  0.675  193.175s  1:04P Oct 02
LIVE CATTLE  Apr 24 @LE4J  195.500  196.200  197.825  195.750  196.275  0.700  196.200s  1:04P Oct 02
LIVE CATTLE  Jun 24 @LE4M  189.700  190.250  191.775  189.875  190.525  0.775  190.475s  1:04P Oct 02
LIVE CATTLE  Aug 24 @LE4Q  188.250  188.675  190.100  188.350  189.075  0.675  188.925s  1:04P Oct 02
LIVE CATTLE  Oct 24 @LE4V  190.700  190.925  192.350  190.775  191.375  0.575  191.275s  1:04P Oct 02
LIVE CATTLE  Dec 24 @LE4Z  193.725  194.250  195.400  194.050  194.050  0.425  194.150s  1:00P Oct 02
LIVE CATTLE  Feb 25 @LE5G  196.000  197.050  197.400  196.500  196.500  0.500  196.500s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.525
Change:  0.225
Bid:  184.150
Ask:  185.700
Today's High:  186.200
Today's Low:  184.350
Volume:  10,776
Open:  184.675
Settle:  184.425s
Prev:  184.200
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.