Futures Markets |  Futures 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.550  106.775  107.150  106.550  107.000  0.450  106.550  8:47A Jun 24
LIVE CATTLE  Aug 19 @LE9Q  102.225  102.500  102.775  102.225  102.675  0.450  102.225  8:48A Jun 24
LIVE CATTLE  Oct 19 @LE9V  104.150  104.300  104.400  103.850  104.100  -0.050  104.150  8:48A Jun 24
LIVE CATTLE  Dec 19 @LE9Z  109.025  109.025  109.100  108.575  108.925  -0.100  109.025  8:48A Jun 24
LIVE CATTLE  Feb 20 @LE0G  113.375  113.100  113.375  112.925  113.175  -0.200  113.375  8:48A Jun 24
LIVE CATTLE  Apr 20 @LE0J  115.300  115.200  115.375  114.850  115.150  -0.150  115.300  8:47A Jun 24
LIVE CATTLE  Jun 20 @LE0M  108.100  108.100  108.100  107.775  107.875  -0.225  108.100  8:38A Jun 24
LIVE CATTLE  Aug 20 @LE0Q  106.750  106.500  106.550  106.425  106.550  -0.200  106.750  8:44A Jun 24
LIVE CATTLE  Oct 20 @LE0V  109.650  109.000  109.000  109.000  109.000  -0.650  109.000s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.000
Change:  0.450
Bid:  107.000
Ask:  107.075
Today's High:  107.150
Today's Low:  106.550
Volume:  3,370
Open:  106.775
Settle:  106.550
Prev:  106.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.