Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'10.9  107'13.3  107'13.3  107'12.5  107'13.3  0'02.4  107'10.9  7:16A Jun 24
2 YR US TREA... Sep 19 @TU9U  107'18.5  107'19.3  107'21.4  107'18.6  107'20.8  0'02.3  107'18.5  8:33A Jun 24
2 YR US TREA... Dec 19 @TU9Z  107'22.0          -0'03.5  107'18.5s  2:00P Jun 21
2 YR US TREA... Mar 20 @TU0H  107'22.0          -0'03.5  107'18.5s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  0'02.4
Bid:  107'12.5
Ask:  107'13.0
Today's High:  107'13.3
Today's Low:  107'12.5
Volume:  159
Open:  107'13.3
Settle:  107'10.9
Prev:  107'10.9
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.