Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 18 @TU8H  106'16.5  106'16.8  106'18.0  106'16.3  106'17.5  0'01.0  106'16.5  8:05A Feb 23
2 YR US TREA... Jun 18 @TU8M  106'08.0  106'08.5  106'09.8  106'07.8  106'09.0  0'01.0  106'08.0  8:06A Feb 23
2 YR US TREA... Sep 18 @TU8U  106'08.0            106'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8H)
Exchange:  CBOT
Last Trade:  106'17.5
Change:  0'01.0
Bid:  106'17.3
Ask:  106'17.5
Today's High:  106'18.0
Today's Low:  106'16.3
Volume:  1,125,823
Open:  106'16.8
Settle:  106'16.5
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
8:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TU8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.