Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'09.6  110'09.4  110'09.6  110'09.4  110'09.5  -0'00.1  110'09.6  8:10P Jul 29
2 YR US TREA... Dec 21 @TU1Z  110'04.8        110'04.6    110'04.8   
2 YR US TREA... Mar 22 @TU2H  110'04.3          0'00.5  110'04.8s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'09.5
Change:  -0'00.1
Bid:  110'09.5
Ask:  110'09.6
Today's High:  110'09.6
Today's Low:  110'09.4
Volume:  246,328
Open:  110'09.4
Settle:  110'09.6
Prev:  110'09.6
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.