Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  105'00.0  104'29.0  105'00.1  104'29.0  104'29.5  -0'02.5  105'00.0  2:48A Jul 07
2 YR US TREA... Dec 22 @TU2Z  105'07.5          -0'08.5  104'31.0s  2:00P Jul 06
2 YR US TREA... Mar 23 @TU3H  105'07.5          -0'08.5  104'31.0s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'29.4
Change:  -0'02.6
Bid:  104'29.3
Ask:  104'29.4
Today's High:  105'00.1
Today's Low:  104'29.0
Volume:  563,049
Open:  104'29.0
Settle:  105'00.0
Prev:  105'00.0
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.