Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'25.8  107'28.0  107'30.6  107'27.6  107'29.5  0'03.8  107'25.8  12:15A Aug 26
2 YR US TREA... Dec 19 @TU9Z  108'02.1  108'04.9  108'07.1  108'04.4  108'06.3  0'04.1  108'02.1  12:13A Aug 26
2 YR US TREA... Mar 20 @TU0H  108'00.1          0'05.0  108'05.1s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'29.6
Change:  0'03.9
Bid:  107'29.6
Ask:  107'29.8
Today's High:  107'30.6
Today's Low:  107'27.6
Volume:  1,353,343
Open:  107'28.0
Settle:  107'25.8
Prev:  107'25.8
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.