Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'08.8  104'09.1  104'10.1  104'07.8  104'08.8  0'00.0  104'08.8  7:50A Nov 25
2 YR US TREA... Mar 26 @TU6H  104'15.0  104'15.4  104'16.4  104'13.9  104'15.1  0'00.1  104'15.0  7:50A Nov 25
2 YR US TREA... Jun 26 @TU6M  104'16.4        104'16.0    104'16.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'08.8
Change:  0'00.0
Bid:  104'08.8
Ask:  104'08.9
Today's High:  104'10.1
Today's Low:  104'07.8
Volume:  2,585,876
Open:  104'09.1
Settle:  104'08.8
Prev:  104'08.8
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.