Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 23 @TU3Z  101'07.1  101'07.9  101'08.0  101'06.6  101'07.4  0'00.3  101'07.1  7:54P Oct 02
2 YR US TREA... Mar 24 @TU4H  101'19.8        101'21.6    101'19.8   
2 YR US TREA... Jun 24 @TU4M  102'04.9          -0'04.4  102'00.5s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:  CBOT
Last Trade:  101'07.4
Change:  0'00.3
Bid:  101'07.3
Ask:  101'07.4
Today's High:  101'08.0
Today's Low:  101'06.6
Volume:  505,322
Open:  101'07.9
Settle:  101'07.1
Prev:  101'07.1
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@TU3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.