Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'13.0  110'12.4  110'12.9  110'12.4  110'12.8  -0'00.3  110'13.0  12:29A Jul 15
2 YR US TREA... Dec 20 @TU0Z  110'13.0        110'09.9    110'13.0   
2 YR US TREA... Mar 21 @TU1H  110'12.6          0'00.4  110'13.0s  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'12.8
Change:  -0'00.3
Bid:  110'12.6
Ask:  110'12.8
Today's High:  110'12.9
Today's Low:  110'12.4
Volume:  203,881
Open:  110'12.4
Settle:  110'13.0
Prev:  110'13.0
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
12:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.