Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'13.3  102'13.4  102'16.1  102'12.8  102'15.1  0'01.9  102'15.1  2:56P Dec 06
2 YR US TREA... Mar 23 @TU3H  102'20.9  102'21.4  102'24.4  102'19.5  102'23.3  0'02.4  102'23.1  2:58P Dec 06
2 YR US TREA... Jun 23 @TU3M  102'24.6  102'24.0  102'24.0  102'22.0  102'24.0  0'02.3  102'26.9  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'15.1
Change:  0'01.9
Bid:  102'15.4
Ask:  102'15.6
Today's High:  102'16.1
Today's Low:  102'12.8
Volume:  1,518
Open:  102'13.4
Settle:  102'15.1
Prev:  102'13.3
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.