Futures Markets |  Futures 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'07.5        104'07.9    104'07.5   
2 YR US TREA... Mar 26 @TU6H  104'10.6  104'10.6  104'11.0  104'10.4  104'10.5  -0'00.1  104'10.6  4:32A Dec 26
2 YR US TREA... Jun 26 @TU6M  104'13.0        104'12.0    104'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change: 
Bid:  104'07.4
Ask:  104'08.5
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  104'07.5
Prev:  104'07.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.