Futures Markets |  Futures 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'11.5
Change:  -0'04.5
Bid:  112'11.0
Ask:  112'11.5
Today's High:  112'15.5
Today's Low:  112'10.5
Volume:  1,194,419
Open:  112'15.0
Settle:  112'16.0
Prev:  112'16.0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.