Futures Markets |  Futures 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29506.25
Change:  336.25
Bid:  29506.25
Ask:  29506.75
Today's High:  29508.00
Today's Low:  29055.50
Volume:  719,824
Open:  29143.75
Settle:  29170.00
Prev:  29170.00
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.