Futures Markets |  Futures 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4393.80          18.00  4411.80s  3:04P Jul 29
S&P 500 INDEX  Dec 21 SP1Z  4383.50          18.00  4401.50s  3:04P Jul 29
S&P 500 INDEX  Mar 22 SP2H  4376.10          18.90  4395.00s  3:04P Jul 29
S&P 500 INDEX  Jun 22 SP2M  4369.20          16.40  4385.60s  3:04P Jul 29
S&P 500 INDEX  Sep 22 SP2U  4359.80          16.30  4376.10s  3:04P Jul 29
S&P 500 INDEX  Dec 22 SP2Z  4350.30          16.30  4366.60s  3:04P Jul 29
S&P 500 INDEX  Mar 23 SP3H  4340.90          16.30  4357.20s  3:04P Jul 29
S&P 500 INDEX  Jun 23 SP3M  4336.50          16.40  4352.90s  3:04P Jul 29
S&P 500 INDEX  Sep 23 SP3U  4332.50          16.30  4348.80s  3:04P Jul 29
S&P 500 INDEX  Dec 23 SP3Z  4329.00          16.30  4345.30s  3:04P Jul 29
S&P 500 INDEX  Dec 24 SP4Z  4314.70          16.30  4331.00s  3:04P Jul 29
S&P 500 INDEX  Dec 25 SP5Z  4312.70          16.30  4329.00s  3:04P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4411.80
Change:  18.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4411.80s
Prev:  4393.80
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.