Futures Markets |  Futures 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2639.90  2657.50  2670.50  2651.50  2668.00  28.10  2639.90  10:12A Nov 21
S&P 500 INDEX  Mar 19 SP9H  2702.00        2724.50  -56.80  2645.20s  3:16P Nov 20
S&P 500 INDEX  Jun 19 SP9M  2710.40        2781.10  -56.90  2653.50s  3:16P Nov 20
S&P 500 INDEX  Sep 19 SP9U  2719.20        2788.50  -56.20  2663.00s  3:16P Nov 20
S&P 500 INDEX  Dec 19 SP9Z  2726.00        2795.90  -56.40  2669.60s  3:16P Nov 20
S&P 500 INDEX  Mar 20 SP0H  2733.50        2815.70  -56.40  2677.10s  3:16P Nov 20
S&P 500 INDEX  Jun 20 SP0M  2740.70        2825.60  -56.60  2684.10s  3:16P Nov 20
S&P 500 INDEX  Sep 20 SP0U  2747.80          -56.70  2691.10s  3:16P Nov 20
S&P 500 INDEX  Dec 20 SP0Z  2755.00        2835.50  -56.80  2698.20s  3:16P Nov 20
S&P 500 INDEX  Dec 21 SP1Z  2783.60          -57.40  2726.20s  3:16P Nov 20
S&P 500 INDEX  Dec 22 SP2Z  2812.30          -58.00  2754.30s  3:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2668.00
Change:  28.10
Bid:  2668.50
Ask: 
Today's High:  2670.50
Today's Low:  2651.50
Volume:  4,430
Open:  2657.50
Settle:  2639.90
Prev:  2639.90
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.