Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 18 @EM8Z  97.4800    97.4900  97.4900    0.0200  97.5000s  2:01P Nov 20
1 MONTH EURO... Jan 19 @EM9F  97.4500    97.4650  97.4650  97.6725  0.0300  97.4800s  2:01P Nov 20
1 MONTH EURO... Feb 19 @EM9G  97.4200    97.4400  97.4400  97.6200  0.0400  97.4600s  2:01P Nov 20
1 MONTH EURO... Mar 19 @EM9H  97.3550        97.4525  0.0000  97.3550s  2:01P Nov 20
1 MONTH EURO... Apr 19 @EM9J  97.3300          0.0000  97.3300s  2:01P Nov 20
1 MONTH EURO... May 19 @EM9K  97.3150          0.0000  97.3150s  2:01P Nov 20
1 MONTH EURO... Jun 19 @EM9M  97.2350          0.0000  97.2350s  2:01P Nov 20
1 MONTH EURO... Jul 19 @EM9N  97.1175          0.0000  97.1175s  2:01P Nov 20
1 MONTH EURO... Aug 19 @EM9Q  97.0000          0.0000  97.0000s  2:01P Nov 20
1 MONTH EURO... Sep 19 @EM9U  96.8775          0.0000  96.8775s  2:01P Nov 20
1 MONTH EURO... Oct 19 @EM9V  96.7550          0.0000  96.7550s  2:01P Nov 20
1 MONTH EURO... Nov 19 @EM9X  96.6325          0.0000  96.6325s  2:01P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8Z)
Exchange:  CME
Last Trade:  97.5000
Change:  0.0200
Bid: 
Ask: 
Today's High:  97.4900
Today's Low:  97.4900
Volume:  0
Open: 
Settle:  97.5000s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@EM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.