Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.5800    95.5913  95.5913  95.4200    95.5800   
1 MONTH EURO... Jan 23 @EM3F  95.3225    95.3400  95.3400      95.3225   
1 MONTH EURO... Feb 23 @EM3G  95.1575    95.1800  95.1800      95.1575   
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  2:04P Dec 05
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  2:04P Dec 05
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Dec 05
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change: 
Bid:  95.5775
Ask:  95.6100
Today's High:  95.5913
Today's Low:  95.5913
Volume:  0
Open: 
Settle:  95.5800
Prev:  95.5800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.