Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 19 @EM9V  98.0725    98.0900  98.0900    0.0000  98.0725s  2:00P Oct 11
1 MONTH EURO... Nov 19 @EM9X  98.1700    98.1900  98.1900  98.0800  0.0000  98.1700s  2:00P Oct 11
1 MONTH EURO... Dec 19 @EM9Z  98.3100    98.2800  98.2800    0.0000  98.3100s  2:00P Oct 11
1 MONTH EURO... Jan 20 @EM0F  98.5000          0.0000  98.5000s  2:00P Oct 11
1 MONTH EURO... Feb 20 @EM0G  98.5000          0.0000  98.5000s  2:00P Oct 11
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Oct 11
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Oct 11
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Oct 11
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Oct 11
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Oct 11
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Oct 11
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9V)
Exchange:  CME
Last Trade:  98.0725
Change: 
Bid: 
Ask: 
Today's High:  98.0900
Today's Low:  98.0900
Volume:  0
Open: 
Settle:  98.0725s
Prev:  98.0725
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@EM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.