Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 22 @EM2N  97.9000    97.9350  97.8600  97.8600  -0.0050  97.8950s  2:04P Jul 06
1 MONTH EURO... Aug 22 @EM2Q  97.6900    97.7150  97.6300  97.6900  -0.0150  97.6750s  2:04P Jul 06
1 MONTH EURO... Sep 22 @EM2U  97.1550    97.2050  97.1100  97.1550  -0.0400  97.1150s  2:04P Jul 06
1 MONTH EURO... Oct 22 @EM2V  96.9300    96.9850  96.8900    -0.0350  96.8950s  2:04P Jul 06
1 MONTH EURO... Nov 22 @EM2X  96.7500    96.7950  96.7100    -0.0350  96.7150s  2:04P Jul 06
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Jul 06
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Jul 06
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Jul 06
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Jul 06
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Jul 06
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Jul 06
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:  CME
Last Trade:  97.8600
Change:  -0.0050
Bid: 
Ask: 
Today's High:  97.9350
Today's Low:  97.8600
Volume:  0
Open: 
Settle:  97.8950s
Prev:  97.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.