Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 18 @EM8M  97.9250  97.9250  97.9250  97.9250  97.9250  -0.0075  97.9175s  12:01P May 25
1 MONTH EURO... Jul 18 @EM8N  97.9150  97.9150  97.9150  97.9150  97.9150  -0.0075  97.9075s  12:01P May 25
1 MONTH EURO... Aug 18 @EM8Q  97.8725        97.8925  0.0150  97.8875s  12:01P May 25
1 MONTH EURO... Sep 18 @EM8U  97.8100        97.7600  0.0150  97.8250s  12:01P May 25
1 MONTH EURO... Oct 18 @EM8V  97.7300        97.6900  0.0300  97.7600s  12:01P May 25
1 MONTH EURO... Nov 18 @EM8X  97.7050          0.0300  97.7350s  12:01P May 25
1 MONTH EURO... Dec 18 @EM8Z  97.6025          0.0300  97.6325s  12:01P May 25
1 MONTH EURO... Jan 19 @EM9F  97.5800        97.6725  0.0400  97.6200s  12:01P May 25
1 MONTH EURO... Feb 19 @EM9G  97.5725        97.6200  0.0400  97.6125s  12:01P May 25
1 MONTH EURO... Mar 19 @EM9H  97.4750        97.4525  0.0400  97.5150s  12:01P May 25
1 MONTH EURO... Apr 19 @EM9J  97.4400          0.0450  97.4850s  12:01P May 25
1 MONTH EURO... May 19 @EM9K  97.4075          0.0450  97.4525s  12:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8M)
Exchange:  CME
Last Trade:  97.9250
Change:  -0.0075
Bid: 
Ask: 
Today's High:  97.9250
Today's Low:  97.9250
Volume:  350
Open:  97.9250
Settle:  97.9175s
Prev:  97.9250
Contract High: 
Contract Low: 
Updated:  May-25-2018
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@EM8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.