Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 18 @EM8H  98.1500    98.1525  98.1488  98.1400    98.1500   
1 MONTH EURO... Apr 18 @EM8J  98.1050  98.1125  98.1125  98.1125  98.1125  0.0075  98.1050  6:56A Feb 23
1 MONTH EURO... May 18 @EM8K  98.0800    98.0738  98.0738  98.0850    98.0800   
1 MONTH EURO... Jun 18 @EM8M  97.9275    97.9225  97.9225  97.9325    97.9275   
1 MONTH EURO... Jul 18 @EM8N  97.9025  97.9150  97.9150  97.9150  97.9150  0.0125  97.9025  6:54A Feb 23
1 MONTH EURO... Aug 18 @EM8Q  97.8975    97.8950  97.8950  97.9050    97.8975   
1 MONTH EURO... Sep 18 @EM8U  97.8125    97.8150  97.8150  98.2650    97.8125   
1 MONTH EURO... Oct 18 @EM8V  97.7675    97.7725  97.7725  98.2200    97.7675   
1 MONTH EURO... Nov 18 @EM8X  97.7425    97.7488  97.7488      97.7425   
1 MONTH EURO... Dec 18 @EM8Z  97.6600    97.6713  97.6713      97.6600   
1 MONTH EURO... Jan 19 @EM9F  97.6375    97.6488  97.6488  97.6725    97.6375   
1 MONTH EURO... Feb 19 @EM9G  97.6125    97.6338  97.6338      97.6125   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8H)
Exchange:  CME
Last Trade:  98.1400
Change: 
Bid:  98.1525
Ask:  98.1575
Today's High:  98.1525
Today's Low:  98.1488
Volume:  210
Open: 
Settle:  98.1500
Prev:  98.1500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@EM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.