Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.5100    97.5250  97.5250  97.4900  0.0050  97.5150s  2:00P Feb 15
1 MONTH EURO... Mar 19 @EM9H  97.5050    97.5150  97.5150  97.4900  0.0050  97.5100s  2:00P Feb 15
1 MONTH EURO... Apr 19 @EM9J  97.5050    97.5150  97.5150  97.4800  0.0050  97.5100s  2:00P Feb 15
1 MONTH EURO... May 19 @EM9K  97.5000    97.5150  97.5150  97.4800  0.0000  97.5000s  2:00P Feb 15
1 MONTH EURO... Jun 19 @EM9M  97.4700    97.5050  97.5050    0.0100  97.4800s  2:00P Feb 15
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:00P Feb 15
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Feb 15
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Feb 15
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Feb 15
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Feb 15
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Feb 15
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Feb 15
1 MONTH EURO... Feb 20 @EM0G              96.3075s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4900
Change:  0.0050
Bid: 
Ask: 
Today's High:  97.5250
Today's Low:  97.5250
Volume:  0
Open: 
Settle:  97.5150s
Prev:  97.5100
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.