Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 19 @EM9N  97.7400    97.7500  97.7500  97.6450    97.7400   
1 MONTH EURO... Aug 19 @EM9Q  97.9000    97.9200  97.9200  97.8825    97.9000   
1 MONTH EURO... Sep 19 @EM9U  98.0800    98.0500  98.0500  97.9500  0.0000  98.0800s  2:00P Jun 21
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P Jun 21
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P Jun 21
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jun 21
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jun 21
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jun 21
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jun 21
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jun 21
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jun 21
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9N)
Exchange:  CME
Last Trade:  97.6450
Change: 
Bid:  97.7000
Ask:  97.7800
Today's High:  97.7500
Today's Low:  97.7500
Volume:  0
Open: 
Settle:  97.7400
Prev:  97.7400
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@EM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.