Futures Markets |  Futures 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.4950    98.4925  98.4925  98.4950  0.0000  98.4950s  2:00P Dec 13
1 MONTH EURO... Jan 18 @EM8F  98.4825  98.4750  98.4750  98.4750  98.4750  -0.0025  98.4800s  2:00P Dec 13
1 MONTH EURO... Feb 18 @EM8G  98.4800  98.4775  98.4775  98.4750  98.4750  0.0000  98.4800s  2:00P Dec 13
1 MONTH EURO... Mar 18 @EM8H  98.3350    98.3500  98.3338  98.3825  0.0200  98.3550s  2:00P Dec 13
1 MONTH EURO... Apr 18 @EM8J  98.3175    98.3350  98.3225    0.0225  98.3400s  2:00P Dec 13
1 MONTH EURO... May 18 @EM8K  98.2975    98.3175  98.3025    0.0275  98.3250s  2:00P Dec 13
1 MONTH EURO... Jun 18 @EM8M  98.1850    98.2100  98.1888    0.0275  98.2125s  2:00P Dec 13
1 MONTH EURO... Jul 18 @EM8N  98.1575    98.1875  98.1625  98.3150  0.0325  98.1900s  2:00P Dec 13
1 MONTH EURO... Aug 18 @EM8Q  98.1525    98.1850  98.1575  98.3250  0.0375  98.1900s  2:00P Dec 13
1 MONTH EURO... Sep 18 @EM8U  98.0950    98.1275  98.1000  98.2650  0.0375  98.1325s  2:00P Dec 13
1 MONTH EURO... Oct 18 @EM8V  98.0600    98.0925  98.0650  98.2200  0.0375  98.0975s  2:00P Dec 13
1 MONTH EURO... Nov 18 @EM8X  98.0475    98.0750  98.0600    0.0425  98.0900s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change: 
Bid: 
Ask: 
Today's High:  98.4925
Today's Low:  98.4925
Volume:  0
Open: 
Settle:  98.4950s
Prev:  98.4950
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.