Futures Markets |  Futures 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  31123.25
Change:  139.25
Bid:  31118.75
Ask:  31128.00
Today's High:  31266.50
Today's Low:  30953.00
Volume:  479,441
Open:  31020.50
Settle:  31108.75s
Prev:  30969.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.