Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
543'6
1'0
542'6
2:58A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
558'2
0'6
557'4
2:53A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
573'6
1'0
572'6
2:08A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
595'0
593'6
595'0
1'0
594'0
2:13A Mar 19
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
612'0
1:19P Mar 18
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
623'2
7:00P Mar 18
WHEAT
Jul 25
@W5N
627'2
627'2
0'0
627'2
1:15P Mar 18
WHEAT
Sep 25
@W5U
635'6
628'6
0'0
635'6
1:15P Mar 18
WHEAT
Dec 25
@W5Z
646'6
648'0
0'0
646'6
1:15P Mar 18
WHEAT
Mar 26
@W6H
657'0
642'0
0'0
657'0
1:15P Mar 18
WHEAT
May 26
@W6K
654'2
0'0
654'2
1:15P Mar 18
WHEAT
Jul 26
@W6N
623'4
641'0
0'0
623'4
1:15P Mar 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
573'6
574'6
577'4
571'4
576'6
3'0
573'6
2:57A Mar 19
HARD RED WIN...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
569'2
1'6
567'4
2:57A Mar 19
HARD RED WIN...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
578'4
1'0
577'4
2:28A Mar 19
HARD RED WIN...
Dec 24
@KW4Z
595'0
595'2
597'0
593'0
596'4
1'4
595'0
2:09A Mar 19
HARD RED WIN...
Mar 25
@KW5H
601'6
606'0
612'6
600'0
612'6
8'4
610'2
s
1:19P Mar 18
HARD RED WIN...
May 25
@KW5K
610'6
615'0
622'0
610'0
618'6
7'6
618'4
s
1:15P Mar 18
HARD RED WIN...
Jul 25
@KW5N
608'4
605'6
7'4
616'0
s
1:15P Mar 18
HARD RED WIN...
Sep 25
@KW5U
614'4
630'0
8'6
623'2
s
1:15P Mar 18
HARD RED WIN...
Dec 25
@KW5Z
626'2
620'4
8'0
634'2
s
1:15P Mar 18
HARD RED WIN...
Mar 26
@KW6H
638'6
634'0
8'0
646'6
s
1:15P Mar 18
HARD RED WIN...
May 26
@KW6K
644'2
8'0
652'2
s
1:15P Mar 18
HARD RED WIN...
Jul 26
@KW6N
610'0
615'0
8'0
618'0
s
1:15P Mar 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
650'6
650'6
653'6
650'4
653'6
3'0
650'6
2:57A Mar 19
HARD RED SPR...
Jul 24
@MW4N
657'6
658'0
660'4
657'6
660'4
2'6
657'6
2:57A Mar 19
HARD RED SPR...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
666'6
1'6
665'0
1:40A Mar 19
HARD RED SPR...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
680'0
7:00P Mar 18
HARD RED SPR...
Mar 25
@MW5H
688'6
696'2
696'2
696'2
696'2
4'6
693'4
s
1:31P Mar 18
HARD RED SPR...
May 25
@MW5K
700'6
704'0
3'0
703'6
s
1:31P Mar 18
HARD RED SPR...
Jul 25
@MW5N
702'4
701'0
3'0
705'4
s
1:31P Mar 18
HARD RED SPR...
Sep 25
@MW5U
700'0
705'0
3'0
703'0
s
1:31P Mar 18
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
543'6
Change:
1'0
Bid:
543'4
Ask:
544'0
Today's High:
544'2
Today's Low:
540'6
Volume:
57,975
Open:
542'6
Settle:
542'6
Prev:
542'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
2:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.