Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
539'6
541'6
0'0
539'6
1:15P Jul 07
WHEAT
Sep 25
@W5U
548'4
548'4
549'0
542'0
544'4
-4'0
548'4
8:52A Jul 08
WHEAT
Dec 25
@W5Z
570'2
569'6
570'6
563'4
566'0
-4'2
570'2
8:52A Jul 08
WHEAT
Mar 26
@W6H
588'4
588'0
588'6
582'2
585'0
-3'4
588'4
8:52A Jul 08
WHEAT
May 26
@W6K
599'6
599'2
599'6
594'0
596'0
-3'6
599'6
8:52A Jul 08
WHEAT
Jul 26
@W6N
608'0
607'4
607'6
601'6
603'4
-4'4
608'0
8:50A Jul 08
WHEAT
Sep 26
@W6U
620'0
616'2
618'6
614'4
615'0
-5'0
620'0
8:41A Jul 08
WHEAT
Dec 26
@W6Z
636'0
635'6
635'6
630'2
632'2
-3'6
636'0
8:47A Jul 08
WHEAT
Mar 27
@W7H
647'4
643'4
0'0
647'4
1:15P Jul 07
WHEAT
May 27
@W7K
650'6
642'4
0'0
650'6
1:15P Jul 07
WHEAT
Jul 27
@W7N
638'0
628'6
0'0
638'0
1:15P Jul 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
508'4
505'0
505'0
505'0
505'0
-3'4
508'4
8:30A Jul 08
HARD RED WIN...
Sep 25
@KW5U
527'4
527'6
529'0
520'4
521'4
-6'0
527'4
8:52A Jul 08
HARD RED WIN...
Dec 25
@KW5Z
552'0
552'0
553'4
545'4
546'6
-5'2
552'0
8:51A Jul 08
HARD RED WIN...
Mar 26
@KW6H
574'0
572'4
575'4
567'6
569'0
-5'0
574'0
8:51A Jul 08
HARD RED WIN...
May 26
@KW6K
587'4
588'0
588'6
581'4
582'6
-4'6
587'4
8:50A Jul 08
HARD RED WIN...
Jul 26
@KW6N
597'6
598'2
599'0
592'2
593'4
-4'2
597'6
8:49A Jul 08
HARD RED WIN...
Sep 26
@KW6U
611'6
612'0
612'0
608'0
608'0
-3'6
611'6
8:46A Jul 08
HARD RED WIN...
Dec 26
@KW6Z
629'6
625'2
627'2
625'2
627'2
-2'4
629'6
8:32A Jul 08
HARD RED WIN...
Mar 27
@KW7H
650'0
680'0
-7'4
642'4
s
1:15P Jul 07
HARD RED WIN...
May 27
@KW7K
646'6
-7'4
639'2
s
1:15P Jul 07
HARD RED WIN...
Jul 27
@KW7N
631'6
-7'4
624'2
s
1:15P Jul 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.3000
5.9825
-0.0925
6.2075
s
1:21P Jul 07
HARD RED SPR...
Sep 25
@MW5U
6.3725
6.3700
6.3725
6.3100
6.3175
-0.0550
6.3725
8:52A Jul 08
HARD RED SPR...
Dec 25
@MW5Z
6.5700
6.5600
6.5600
6.5125
6.5175
-0.0525
6.5700
8:52A Jul 08
HARD RED SPR...
Mar 26
@MW6H
6.7300
6.6800
6.6875
6.6800
6.6875
-0.0425
6.7300
8:33A Jul 08
HARD RED SPR...
May 26
@MW6K
6.9250
6.8525
6.8525
6.8050
6.8350
-0.1100
6.8150
s
1:21P Jul 07
HARD RED SPR...
Jul 26
@MW6N
6.9625
6.8750
6.8750
6.8750
6.8750
-0.1125
6.8500
s
1:21P Jul 07
HARD RED SPR...
Sep 26
@MW6U
6.7500
6.7700
6.7700
6.7700
6.7700
0.0200
6.7500
8:30A Jul 08
HARD RED SPR...
Dec 26
@MW6Z
6.9250
6.9000
6.9000
6.9000
6.9000
-0.0250
6.9000
s
1:21P Jul 07
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
541'6
Change:
0'0
Bid:
538'6
Ask:
544'4
Today's High:
Today's Low:
Volume:
53
Open:
Settle:
539'6
Prev:
539'6
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.