Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
626'2
624'4
624'4
619'2
621'6
-4'4
626'2
1:40A Jun 09
WHEAT
Sep 23
@W3U
639'0
638'2
638'2
632'6
635'2
-3'6
639'0
1:35A Jun 09
WHEAT
Dec 23
@W3Z
656'2
655'2
655'2
650'2
652'6
-3'4
656'2
1:26A Jun 09
WHEAT
Mar 24
@W4H
670'6
668'4
668'4
665'2
668'0
-2'6
670'6
1:14A Jun 09
WHEAT
May 24
@W4K
679'6
675'0
677'2
674'2
677'2
-2'4
679'6
1:13A Jun 09
WHEAT
Jul 24
@W4N
685'0
680'2
682'0
679'0
681'4
-3'4
685'0
12:39A Jun 09
WHEAT
Sep 24
@W4U
694'6
693'6
0'0
694'6
1:15P Jun 08
WHEAT
Dec 24
@W4Z
706'4
706'6
0'0
706'4
1:15P Jun 08
WHEAT
Mar 25
@W5H
714'6
711'0
0'0
714'6
1:15P Jun 08
WHEAT
May 25
@W5K
712'4
725'0
0'0
712'4
1:15P Jun 08
WHEAT
Jul 25
@W5N
693'2
700'0
0'0
693'2
1:15P Jun 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
804'6
803'6
803'6
795'2
797'4
-7'2
804'6
1:26A Jun 09
HARD RED WIN...
Sep 23
@KW3U
803'6
803'0
803'0
794'0
795'4
-8'2
803'6
1:23A Jun 09
HARD RED WIN...
Dec 23
@KW3Z
802'4
802'2
802'2
793'2
795'0
-7'4
802'4
1:31A Jun 09
HARD RED WIN...
Mar 24
@KW4H
798'0
791'4
792'4
791'4
792'2
-5'6
798'0
1:13A Jun 09
HARD RED WIN...
May 24
@KW4K
789'4
783'4
783'4
783'4
783'4
-6'0
789'4
9:40P Jun 08
HARD RED WIN...
Jul 24
@KW4N
767'4
761'6
761'6
761'6
761'6
-5'6
767'4
9:40P Jun 08
HARD RED WIN...
Sep 24
@KW4U
751'0
758'4
765'6
758'4
765'2
14'6
765'6
s
1:15P Jun 08
HARD RED WIN...
Dec 24
@KW4Z
755'0
755'6
766'2
755'6
766'2
14'4
769'4
s
1:15P Jun 08
HARD RED WIN...
Mar 25
@KW5H
749'6
759'0
14'0
763'6
s
1:15P Jun 08
HARD RED WIN...
May 25
@KW5K
725'0
14'0
739'0
s
1:15P Jun 08
HARD RED WIN...
Jul 25
@KW5N
700'6
730'0
14'0
714'6
s
1:15P Jun 08
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
815'6
814'0
814'0
805'2
806'0
-9'6
815'6
1:23A Jun 09
HARD RED SPR...
Sep 23
@MW3U
818'0
813'0
813'0
808'2
809'0
-9'0
818'0
1:24A Jun 09
HARD RED SPR...
Dec 23
@MW3Z
823'2
822'2
822'2
814'4
814'4
-8'6
823'2
7:25P Jun 08
HARD RED SPR...
Mar 24
@MW4H
807'0
805'0
832'2
803'6
828'2
21'6
828'6
s
1:38P Jun 08
HARD RED SPR...
May 24
@MW4K
805'4
829'6
21'6
827'2
s
1:38P Jun 08
HARD RED SPR...
Jul 24
@MW4N
807'0
789'0
20'0
827'0
s
1:38P Jun 08
HARD RED SPR...
Sep 24
@MW4U
770'0
791'0
20'0
790'0
s
1:38P Jun 08
HARD RED SPR...
Dec 24
@MW4Z
765'0
790'6
20'0
785'0
s
1:38P Jun 08
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
621'4
Change:
-4'6
Bid:
621'4
Ask:
621'6
Today's High:
624'4
Today's Low:
619'2
Volume:
98,911
Open:
624'4
Settle:
626'2
Prev:
626'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.