Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
793'6
791'0
813'0
779'0
793'2
-1'4
792'2
s
1:15P Jul 06
WHEAT
Sep 22
@W2U
804'4
807'6
834'6
807'6
829'6
25'2
804'4
1:35A Jul 07
WHEAT
Dec 22
@W2Z
821'4
823'2
850'6
823'2
846'0
24'4
821'4
1:35A Jul 07
WHEAT
Mar 23
@W3H
837'0
839'2
865'2
839'2
861'6
24'6
837'0
1:35A Jul 07
WHEAT
May 23
@W3K
843'4
847'2
870'0
846'0
867'0
23'4
843'4
1:35A Jul 07
WHEAT
Jul 23
@W3N
830'6
830'2
853'2
830'2
852'0
21'2
830'6
1:35A Jul 07
WHEAT
Sep 23
@W3U
822'6
826'6
842'4
826'6
842'4
19'6
822'6
1:30A Jul 07
WHEAT
Dec 23
@W3Z
819'0
823'2
838'6
823'2
838'0
19'0
819'0
1:31A Jul 07
WHEAT
Mar 24
@W4H
821'0
830'0
832'0
796'2
818'0
-10'0
811'0
s
1:15P Jul 06
WHEAT
May 24
@W4K
810'2
820'0
820'0
807'6
811'2
-10'2
800'0
s
1:15P Jul 06
WHEAT
Jul 24
@W4N
773'0
786'6
786'6
786'6
786'6
13'6
773'0
11:14P Jul 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
860'2
860'4
883'6
836'4
851'0
-11'0
849'2
s
1:15P Jul 06
HARD RED WIN...
Sep 22
@KW2U
851'4
853'6
877'4
853'6
870'0
18'4
851'4
1:35A Jul 07
HARD RED WIN...
Dec 22
@KW2Z
860'0
862'4
886'0
862'4
878'0
18'0
860'0
1:33A Jul 07
HARD RED WIN...
Mar 23
@KW3H
865'4
872'6
890'2
870'4
884'2
18'6
865'4
1:30A Jul 07
HARD RED WIN...
May 23
@KW3K
867'0
878'6
879'2
877'6
879'2
12'2
867'0
9:35P Jul 06
HARD RED WIN...
Jul 23
@KW3N
849'4
854'0
864'4
852'4
864'0
14'4
849'4
1:24A Jul 07
HARD RED WIN...
Sep 23
@KW3U
851'0
862'4
862'4
821'2
840'4
-12'4
838'4
s
1:19P Jul 06
HARD RED WIN...
Dec 23
@KW3Z
846'6
828'2
836'2
814'0
836'2
-14'0
832'6
s
1:15P Jul 06
HARD RED WIN...
Mar 24
@KW4H
834'4
878'4
-13'2
821'2
s
1:15P Jul 06
HARD RED WIN...
May 24
@KW4K
793'6
-13'2
780'4
s
1:15P Jul 06
HARD RED WIN...
Jul 24
@KW4N
778'2
787'6
787'6
760'6
766'6
-11'2
767'0
s
1:18P Jul 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
903'6
902'4
903'0
853'4
880'0
-23'2
880'4
s
1:31P Jul 06
HARD RED SPR...
Sep 22
@MW2U
886'2
889'4
910'2
889'4
910'0
23'6
886'2
1:32A Jul 07
HARD RED SPR...
Dec 22
@MW2Z
902'2
905'0
925'0
904'0
924'4
22'2
902'2
1:31A Jul 07
HARD RED SPR...
Mar 23
@MW3H
915'4
916'4
937'0
916'4
937'0
21'4
915'4
7:28P Jul 06
HARD RED SPR...
May 23
@MW3K
926'0
933'2
944'2
933'2
943'6
17'6
926'0
1:31A Jul 07
HARD RED SPR...
Jul 23
@MW3N
928'6
945'6
945'6
941'4
941'4
12'6
928'6
12:46A Jul 07
HARD RED SPR...
Sep 23
@MW3U
898'0
914'0
914'0
914'0
914'0
16'0
898'0
7:28P Jul 06
HARD RED SPR...
Dec 23
@MW3Z
924'4
906'4
906'4
886'4
901'0
-22'6
901'6
s
1:31P Jul 06
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
793'2
Change:
-1'4
Bid:
816'0
Ask:
818'0
Today's High:
813'0
Today's Low:
779'0
Volume:
384
Open:
791'0
Settle:
792'2
s
Prev:
793'6
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.