Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
582'2
581'4
587'2
578'4
583'0
0'6
582'2
7:44A Apr 14
WHEAT
Jul 26
@W6N
591'2
590'4
596'4
587'4
592'2
1'0
591'2
7:44A Apr 14
WHEAT
Sep 26
@W6U
603'0
601'4
608'0
599'4
604'0
1'0
603'0
7:44A Apr 14
WHEAT
Dec 26
@W6Z
621'0
622'0
626'2
618'0
622'2
1'2
621'0
7:44A Apr 14
WHEAT
Mar 27
@W7H
635'6
635'0
641'0
633'0
637'0
1'2
635'6
7:44A Apr 14
WHEAT
May 27
@W7K
642'4
643'0
647'4
643'0
643'6
1'2
642'4
7:42A Apr 14
WHEAT
Jul 27
@W7N
639'6
636'6
645'6
636'6
645'6
6'0
639'6
6:13A Apr 14
WHEAT
Sep 27
@W7U
645'0
648'0
0'0
645'0
1:15P Apr 13
WHEAT
Dec 27
@W7Z
655'2
659'0
0'0
655'2
1:15P Apr 13
WHEAT
Mar 28
@W8H
662'0
676'2
0'0
662'0
1:15P Apr 13
WHEAT
May 28
@W8K
660'6
660'0
0'0
660'6
1:15P Apr 13
WHEAT
Jul 28
@W8N
644'4
665'0
0'0
644'4
1:15P Apr 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
611'0
598'4
608'0
4'6
603'2
7:44A Apr 14
KC HRW WHEAT
Jul 26
@KW6N
616'4
616'4
625'0
611'6
621'6
5'2
616'4
7:44A Apr 14
KC HRW WHEAT
Sep 26
@KW6U
628'6
628'0
636'4
624'2
633'4
4'6
628'6
7:44A Apr 14
KC HRW WHEAT
Dec 26
@KW6Z
647'2
647'6
654'4
644'2
651'4
4'2
647'2
7:44A Apr 14
KC HRW WHEAT
Mar 27
@KW7H
661'2
659'2
667'0
658'2
665'0
3'6
661'2
7:44A Apr 14
KC HRW WHEAT
May 27
@KW7K
666'6
671'2
671'2
671'2
671'2
4'4
666'6
6:57A Apr 14
KC HRW WHEAT
Jul 27
@KW7N
656'4
660'2
674'0
660'2
666'2
6'6
663'2
s
1:15P Apr 13
KC HRW WHEAT
Sep 27
@KW7U
662'2
674'0
6'0
668'2
s
1:15P Apr 13
KC HRW WHEAT
Dec 27
@KW7Z
671'6
689'4
5'6
677'4
s
1:15P Apr 13
KC HRW WHEAT
Mar 28
@KW8H
678'2
675'2
5'0
683'2
s
1:15P Apr 13
KC HRW WHEAT
May 28
@KW8K
678'4
5'0
683'4
s
1:15P Apr 13
KC HRW WHEAT
Jul 28
@KW8N
658'4
5'0
663'4
s
1:15P Apr 13
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.2450
6.2275
6.2700
6.2200
6.2625
0.0175
6.2450
7:43A Apr 14
HARD RED SPR...
Jul 26
@MW6N
6.3925
6.3850
6.4200
6.3500
6.4050
0.0125
6.3925
7:43A Apr 14
HARD RED SPR...
Sep 26
@MW6U
6.5550
6.5100
6.5750
6.5100
6.5675
0.0125
6.5550
7:14A Apr 14
HARD RED SPR...
Dec 26
@MW6Z
6.6000
6.6675
6.7750
6.6650
6.6875
0.1100
6.7100
s
1:30P Apr 13
HARD RED SPR...
Mar 27
@MW7H
6.7475
6.7625
6.8900
6.7625
6.8550
0.1025
6.8500
s
1:30P Apr 13
HARD RED SPR...
May 27
@MW7K
6.7750
6.8975
6.9075
6.8800
6.8800
0.1050
6.8800
s
1:30P Apr 13
HARD RED SPR...
Jul 27
@MW7N
6.8200
6.9000
0.1050
6.9250
s
1:30P Apr 13
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
583'0
Change:
0'6
Bid:
582'6
Ask:
583'2
Today's High:
587'2
Today's Low:
578'4
Volume:
106,883
Open:
581'4
Settle:
582'2
Prev:
582'2
Contract High:
Contract Low:
Updated:
Apr-14-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.