Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'2
1'2
436'0
10:01P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'0
1'2
448'6
10:01P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
458'0
10:00P Mar 18
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
472'0
1'2
470'6
10:01P Mar 18
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
483'4
8:33P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
491'2
1'2
490'0
10:01P Mar 18
CORN
Jul 25
@C5N
492'2
493'4
493'4
493'4
493'4
1'2
492'2
9:40P Mar 18
CORN
Sep 25
@C5U
482'2
483'2
0'0
482'2
1:15P Mar 18
CORN
Dec 25
@C5Z
484'2
485'0
486'0
484'2
485'0
0'6
484'2
9:53P Mar 18
CORN
Mar 26
@C6H
493'4
492'4
0'0
493'4
1:15P Mar 18
CORN
May 26
@C6K
497'2
498'0
0'0
497'2
1:15P Mar 18
CORN
Jul 26
@C6N
500'0
498'6
0'0
500'0
1:15P Mar 18
CORN
Sep 26
@C6U
474'2
475'0
0'0
474'2
1:15P Mar 18
CORN
Dec 26
@C6Z
473'4
474'6
474'6
474'6
474'6
1'2
473'4
9:02P Mar 18
CORN
Jul 27
@C7N
485'2
0'0
485'2
1:15P Mar 18
CORN
Dec 27
@C7Z
468'4
472'6
0'0
468'4
1:15P Mar 18
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
443'0
-1'0
442'0
s
2:00P Mar 18
NATIONAL COR...
Apr 24
@IC4J
448'0
-1'0
447'0
s
2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'2
Change:
1'2
Bid:
437'2
Ask:
437'4
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-18-2024
10:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.